Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-30 | 657.19 | 665.35 | 645.13 | 657.02 | 602.36 | 798,200 |
| 2022-06-29 | 646.95 | 657.08 | 612.81 | 649.50 | 595.46 | 1,134,900 |
| 2022-06-28 | 687.93 | 690.46 | 667.64 | 669.10 | 613.43 | 295,400 |
| 2022-06-27 | 685.07 | 691.66 | 679.28 | 685.57 | 628.53 | 313,000 |
| 2022-06-24 | 679.68 | 689.55 | 676.92 | 689.17 | 631.83 | 603,700 |
| 2022-06-23 | 661.99 | 680.03 | 661.23 | 677.42 | 621.06 | 471,700 |
| 2022-06-22 | 635.89 | 666.90 | 635.89 | 657.95 | 603.21 | 444,900 |
| 2022-06-21 | 629.79 | 646.64 | 629.40 | 640.18 | 586.92 | 512,800 |
| 2022-06-17 | 622.76 | 639.58 | 621.68 | 632.81 | 580.16 | 2,385,700 |
| 2022-06-16 | 626.69 | 633.17 | 615.14 | 618.43 | 566.98 | 594,600 |
| 2022-06-15 | 627.44 | 649.65 | 623.83 | 641.25 | 587.90 | 507,200 |
| 2022-06-14 | 620.01 | 627.40 | 606.12 | 618.51 | 567.05 | 561,100 |
| 2022-06-13 | 637.64 | 641.33 | 614.58 | 616.28 | 565.00 | 710,400 |
| 2022-06-10 | 649.43 | 656.10 | 637.45 | 649.17 | 595.16 | 614,600 |
| 2022-06-09 | 666.47 | 678.49 | 658.20 | 658.42 | 603.64 | 411,300 |
| 2022-06-08 | 686.47 | 688.45 | 664.58 | 668.66 | 613.03 | 612,100 |
| 2022-06-07 | 688.33 | 693.52 | 671.25 | 691.55 | 634.01 | 549,100 |
| 2022-06-06 | 687.85 | 692.85 | 680.07 | 692.36 | 634.75 | 527,400 |
| 2022-06-03 | 688.95 | 688.95 | 677.00 | 678.44 | 621.99 | 402,700 |
| 2022-06-02 | 674.26 | 694.76 | 665.34 | 694.64 | 636.85 | 369,900 |
| 2022-06-01 | 689.87 | 689.87 | 676.47 | 679.00 | 622.51 | 369,800 |
| 2022-05-31 | 689.22 | 692.46 | 676.94 | 687.09 | 629.92 | 633,600 |
| 2022-05-27 | 673.97 | 693.69 | 673.35 | 693.68 | 635.96 | 613,200 |
| 2022-05-26 | 686.06 | 693.35 | 669.42 | 670.00 | 614.26 | 566,700 |
| 2022-05-25 | 673.22 | 689.38 | 672.29 | 686.53 | 629.41 | 582,100 |
| 2022-05-24 | 662.08 | 674.99 | 651.91 | 671.81 | 615.91 | 479,800 |
| 2022-05-23 | 658.39 | 663.74 | 649.43 | 663.53 | 608.32 | 475,200 |
| 2022-05-20 | 645.20 | 653.34 | 639.89 | 651.79 | 597.56 | 587,800 |
| 2022-05-19 | 632.56 | 648.24 | 632.56 | 635.09 | 582.25 | 448,600 |
| 2022-05-18 | 644.09 | 645.53 | 633.37 | 637.44 | 584.40 | 461,400 |
| 2022-05-17 | 651.91 | 651.91 | 637.54 | 646.81 | 592.99 | 364,000 |
| 2022-05-16 | 658.50 | 660.32 | 646.20 | 646.42 | 589.79 | 405,600 |
| 2022-05-13 | 642.42 | 662.80 | 635.17 | 659.80 | 602.00 | 690,800 |
| 2022-05-12 | 623.91 | 631.55 | 621.34 | 629.88 | 574.70 | 711,200 |
| 2022-05-11 | 631.62 | 645.75 | 621.55 | 624.17 | 569.49 | 741,700 |
| 2022-05-10 | 663.48 | 668.80 | 623.12 | 630.05 | 574.86 | 687,800 |
| 2022-05-09 | 709.48 | 709.48 | 651.73 | 654.19 | 596.88 | 664,400 |
| 2022-05-06 | 708.09 | 715.81 | 698.80 | 713.44 | 650.94 | 295,100 |
| 2022-05-05 | 735.69 | 735.69 | 708.08 | 713.39 | 650.90 | 470,700 |
| 2022-05-04 | 721.40 | 734.14 | 709.17 | 732.14 | 668.01 | 352,200 |
| 2022-05-03 | 707.56 | 726.81 | 703.28 | 721.32 | 658.13 | 419,000 |
| 2022-05-02 | 721.65 | 721.65 | 686.53 | 702.39 | 640.86 | 488,800 |
| 2022-04-29 | 752.54 | 758.56 | 717.07 | 719.08 | 656.09 | 649,000 |
| 2022-04-28 | 746.41 | 760.35 | 732.20 | 756.45 | 690.19 | 571,900 |
| 2022-04-27 | 733.00 | 744.05 | 716.79 | 717.90 | 655.01 | 488,700 |
| 2022-04-26 | 750.00 | 757.57 | 738.38 | 739.28 | 674.52 | 434,500 |
| 2022-04-25 | 749.78 | 755.41 | 738.24 | 752.52 | 686.60 | 566,900 |
| 2022-04-22 | 757.66 | 759.14 | 744.66 | 745.41 | 680.11 | 312,700 |
| 2022-04-21 | 766.55 | 776.35 | 756.80 | 757.63 | 691.26 | 350,800 |
| 2022-04-20 | 758.00 | 772.80 | 754.32 | 768.17 | 700.88 | 466,700 |
| 2022-04-19 | 730.66 | 756.79 | 730.66 | 754.22 | 688.15 | 464,000 |
| 2022-04-18 | 738.82 | 738.82 | 726.26 | 730.66 | 666.66 | 264,500 |
| 2022-04-14 | 753.02 | 753.02 | 734.18 | 735.24 | 670.83 | 274,400 |
| 2022-04-13 | 742.57 | 752.84 | 741.34 | 751.93 | 686.06 | 263,000 |
| 2022-04-12 | 749.50 | 751.94 | 737.81 | 741.65 | 676.68 | 275,900 |
| 2022-04-11 | 768.00 | 774.00 | 749.13 | 751.61 | 685.77 | 267,400 |
| 2022-04-08 | 760.22 | 769.38 | 755.74 | 768.78 | 701.44 | 367,700 |
| 2022-04-07 | 764.74 | 766.97 | 754.04 | 759.23 | 692.72 | 273,200 |
| 2022-04-06 | 758.45 | 767.67 | 751.71 | 766.57 | 699.42 | 371,700 |
| 2022-04-05 | 758.56 | 775.94 | 757.60 | 762.40 | 695.62 | 310,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.