Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 758.56 | 775.94 | 757.60 | 762.40 | 695.62 | 310,500 |
| 2022-04-04 | 761.66 | 769.20 | 760.56 | 764.46 | 697.49 | 347,500 |
| 2022-04-01 | 741.73 | 763.63 | 738.66 | 763.00 | 696.16 | 357,000 |
| 2022-03-31 | 758.06 | 763.81 | 740.84 | 741.62 | 676.66 | 556,500 |
| 2022-03-30 | 759.00 | 763.01 | 746.61 | 753.81 | 687.78 | 331,100 |
| 2022-03-29 | 730.00 | 765.07 | 730.00 | 761.38 | 694.68 | 663,200 |
| 2022-03-28 | 709.89 | 733.64 | 706.69 | 730.92 | 666.89 | 515,500 |
| 2022-03-25 | 717.12 | 717.74 | 700.55 | 710.14 | 647.93 | 361,400 |
| 2022-03-24 | 708.92 | 711.99 | 702.54 | 711.63 | 649.29 | 273,600 |
| 2022-03-23 | 715.86 | 718.23 | 701.97 | 707.82 | 645.82 | 264,800 |
| 2022-03-22 | 719.61 | 721.40 | 714.80 | 719.10 | 656.11 | 348,800 |
| 2022-03-21 | 728.15 | 735.50 | 713.60 | 717.75 | 654.88 | 348,800 |
| 2022-03-18 | 724.88 | 734.84 | 719.86 | 732.26 | 668.12 | 714,700 |
| 2022-03-17 | 705.77 | 720.35 | 705.77 | 719.86 | 656.80 | 312,200 |
| 2022-03-16 | 707.24 | 711.22 | 690.42 | 704.06 | 642.39 | 434,300 |
| 2022-03-15 | 693.12 | 704.00 | 681.33 | 701.64 | 640.18 | 330,800 |
| 2022-03-14 | 698.74 | 702.24 | 676.39 | 683.60 | 623.72 | 355,100 |
| 2022-03-11 | 710.82 | 711.10 | 693.53 | 693.55 | 632.80 | 359,900 |
| 2022-03-10 | 689.81 | 708.26 | 687.00 | 706.48 | 644.59 | 464,900 |
| 2022-03-09 | 699.45 | 713.77 | 688.12 | 704.20 | 642.51 | 465,300 |
| 2022-03-08 | 703.78 | 703.78 | 681.07 | 681.42 | 621.73 | 702,900 |
| 2022-03-07 | 717.94 | 720.56 | 701.97 | 703.07 | 641.48 | 460,600 |
| 2022-03-04 | 717.72 | 725.47 | 713.36 | 720.92 | 657.77 | 463,800 |
| 2022-03-03 | 710.28 | 725.30 | 709.02 | 720.82 | 654.85 | 406,900 |
| 2022-03-02 | 705.44 | 712.00 | 699.04 | 709.46 | 644.53 | 530,500 |
| 2022-03-01 | 711.45 | 717.06 | 703.66 | 710.80 | 645.75 | 506,300 |
| 2022-02-28 | 707.67 | 711.02 | 698.61 | 709.73 | 644.77 | 583,100 |
| 2022-02-25 | 700.00 | 718.59 | 691.86 | 715.74 | 650.23 | 565,800 |
| 2022-02-24 | 668.00 | 709.19 | 662.26 | 705.49 | 640.92 | 832,300 |
| 2022-02-23 | 681.81 | 693.19 | 672.32 | 674.13 | 612.43 | 415,800 |
| 2022-02-22 | 679.00 | 691.80 | 676.00 | 680.77 | 618.46 | 588,800 |
| 2022-02-18 | 691.18 | 702.52 | 688.22 | 692.94 | 629.52 | 536,400 |
| 2022-02-17 | 713.14 | 719.95 | 689.44 | 691.61 | 628.31 | 767,100 |
| 2022-02-16 | 677.64 | 677.64 | 666.24 | 673.58 | 611.93 | 451,300 |
| 2022-02-15 | 675.53 | 680.68 | 670.30 | 673.38 | 611.75 | 443,900 |
| 2022-02-14 | 666.89 | 673.98 | 662.45 | 669.38 | 608.12 | 539,400 |
| 2022-02-11 | 689.18 | 695.76 | 668.92 | 671.52 | 610.06 | 484,100 |
| 2022-02-10 | 705.16 | 713.61 | 685.91 | 687.72 | 624.78 | 415,700 |
| 2022-02-09 | 703.63 | 719.56 | 703.63 | 718.61 | 652.84 | 596,700 |
| 2022-02-08 | 693.04 | 704.09 | 689.59 | 690.52 | 627.32 | 750,400 |
| 2022-02-07 | 702.09 | 708.00 | 695.64 | 698.15 | 634.25 | 400,300 |
| 2022-02-04 | 705.00 | 713.92 | 700.79 | 702.15 | 637.89 | 400,500 |
| 2022-02-03 | 710.58 | 719.03 | 704.13 | 712.91 | 647.66 | 438,600 |
| 2022-02-02 | 718.48 | 723.13 | 714.44 | 716.55 | 650.97 | 393,700 |
| 2022-02-01 | 726.75 | 727.99 | 707.63 | 715.29 | 649.83 | 508,900 |
| 2022-01-31 | 712.64 | 725.67 | 708.95 | 724.90 | 658.56 | 679,000 |
| 2022-01-28 | 686.03 | 707.74 | 673.16 | 707.56 | 642.80 | 619,300 |
| 2022-01-27 | 700.44 | 705.17 | 680.50 | 683.02 | 620.51 | 487,700 |
| 2022-01-26 | 720.10 | 727.67 | 692.51 | 695.83 | 632.15 | 559,700 |
| 2022-01-25 | 728.16 | 730.50 | 715.00 | 719.67 | 653.80 | 477,800 |
| 2022-01-24 | 720.86 | 731.68 | 700.98 | 730.84 | 663.95 | 620,500 |
| 2022-01-21 | 735.62 | 741.74 | 720.93 | 721.58 | 655.54 | 374,600 |
| 2022-01-20 | 732.96 | 746.78 | 728.91 | 730.51 | 663.65 | 425,300 |
| 2022-01-19 | 742.80 | 752.15 | 729.59 | 730.49 | 663.63 | 471,400 |
| 2022-01-18 | 733.30 | 745.75 | 726.71 | 742.94 | 674.94 | 460,800 |
| 2022-01-14 | 745.09 | 749.40 | 730.05 | 746.76 | 678.42 | 510,800 |
| 2022-01-13 | 767.77 | 767.90 | 746.44 | 748.12 | 679.65 | 424,700 |
| 2022-01-12 | 763.85 | 777.29 | 762.03 | 764.46 | 694.50 | 343,300 |
| 2022-01-11 | 759.75 | 767.65 | 749.51 | 766.88 | 696.69 | 322,600 |
| 2022-01-10 | 756.78 | 764.56 | 743.61 | 764.33 | 694.38 | 415,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.