Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	759.70	783.99	759.70	774.94	704.02	355,700
2022-01-06	781.55	784.45	761.42	775.08	704.14	366,700
2022-01-05	812.87	814.42	787.66	789.10	716.88	394,800
2022-01-04	832.90	839.05	810.99	814.63	740.07	399,000
2022-01-03	845.68	847.71	819.73	836.11	759.59	351,800
2021-12-31	847.07	853.42	843.40	845.84	768.43	278,600
2021-12-30	842.83	847.10	833.56	845.49	768.11	239,200
2021-12-29	840.01	843.90	833.33	842.00	764.94	248,700
2021-12-28	835.11	842.20	829.89	838.01	761.31	242,900
2021-12-27	823.13	835.12	818.42	835.11	758.68	296,900
2021-12-23	820.00	821.82	813.91	818.76	743.83	433,200
2021-12-22	810.16	819.42	805.89	818.73	743.80	333,200
2021-12-21	826.48	828.38	799.24	804.58	730.94	506,500
2021-12-20	817.21	826.82	812.02	822.35	747.09	450,900
2021-12-17	811.63	830.88	811.63	822.26	747.01	713,000
2021-12-16	820.27	829.69	818.45	822.90	747.59	385,100
2021-12-15	811.27	821.47	807.54	817.09	742.31	462,600
2021-12-14	815.00	815.00	790.32	805.83	732.08	527,300
2021-12-13	793.79	820.91	793.79	816.17	741.47	408,100
2021-12-10	801.16	802.20	793.74	797.89	724.87	305,500
2021-12-09	814.34	814.34	792.83	798.80	725.69	247,400
2021-12-08	810.92	815.62	802.41	814.46	739.92	321,900
2021-12-07	803.83	818.92	800.59	812.86	738.47	316,500
2021-12-06	795.53	799.86	789.22	796.47	723.58	299,300
2021-12-03	807.02	807.62	783.62	794.03	721.36	393,200
2021-12-02	803.58	805.21	791.68	798.61	725.52	457,700
2021-12-01	815.52	823.00	802.48	803.45	729.92	834,000
2021-11-30	817.29	833.38	810.81	812.20	737.87	1,068,900
2021-11-29	796.83	822.13	790.61	820.00	744.95	589,100
2021-11-26	796.62	813.79	789.54	793.84	721.19	325,300
2021-11-24	782.15	798.19	771.08	797.59	724.59	325,500
2021-11-23	777.97	782.14	771.03	779.36	708.03	725,100
2021-11-22	787.47	788.62	774.57	777.21	706.08	531,000
2021-11-19	800.00	800.76	787.45	788.53	716.36	656,300
2021-11-18	799.99	799.99	791.21	792.84	720.28	330,900
2021-11-17	799.87	803.69	795.69	798.00	724.97	594,400
2021-11-16	798.27	802.00	794.78	795.10	722.33	427,400
2021-11-15	775.75	800.00	775.39	797.84	722.21	739,600
2021-11-12	781.81	781.82	774.21	775.39	701.89	575,300
2021-11-11	787.95	788.34	770.62	774.67	701.24	410,000
2021-11-10	796.12	801.99	779.56	781.41	707.34	431,400
2021-11-09	790.76	804.56	788.15	797.79	722.17	298,200
2021-11-08	783.00	792.82	770.00	786.90	712.31	424,100
2021-11-05	808.24	809.95	780.24	781.92	707.80	547,700
2021-11-04	808.00	809.47	784.81	803.59	727.42	636,200
2021-11-03	843.50	847.00	828.13	837.88	758.46	212,600
2021-11-02	833.20	845.92	829.12	836.91	757.58	279,800
2021-11-01	836.70	836.70	821.14	830.46	751.74	365,500
2021-10-29	842.01	849.11	833.43	837.07	757.72	512,400
2021-10-28	824.82	847.84	824.82	847.30	766.98	331,400
2021-10-27	843.56	849.51	824.41	824.82	746.64	305,300
2021-10-26	826.10	834.57	824.23	831.85	753.00	279,600
2021-10-25	820.31	829.50	815.35	822.78	744.79	312,100
2021-10-22	815.77	824.54	811.78	821.02	743.20	308,800
2021-10-21	798.85	815.15	792.74	810.16	733.37	421,000
2021-10-20	779.67	795.80	779.67	793.84	718.59	457,700
2021-10-19	775.02	780.00	769.12	779.67	705.77	549,700
2021-10-18	775.44	781.99	766.89	767.77	694.99	475,000
2021-10-15	772.23	784.49	768.08	781.39	707.32	544,200
2021-10-14	769.33	776.25	766.19	769.65	696.69	353,500

← NewerPage 21 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.