Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	755.74	767.89	755.74	763.45	691.08	386,600
2021-10-12	748.74	760.42	746.22	759.43	687.44	352,000
2021-10-11	754.17	755.02	744.79	750.01	678.92	320,800
2021-10-08	762.68	765.14	748.03	750.96	679.78	468,800
2021-10-07	765.72	774.90	760.87	766.49	693.83	535,500
2021-10-06	762.00	766.28	747.88	762.32	690.06	725,900
2021-10-05	774.00	776.78	755.65	760.07	688.02	675,400
2021-10-04	790.81	795.74	779.58	785.61	711.14	405,300
2021-10-01	793.00	796.38	780.44	789.32	714.50	515,100
2021-09-30	808.37	812.07	789.07	790.13	715.23	522,100
2021-09-29	802.75	810.76	800.42	801.58	725.60	376,400
2021-09-28	800.00	802.93	786.89	798.94	723.21	517,300
2021-09-27	827.69	828.90	807.09	807.53	730.98	489,300
2021-09-24	846.51	847.84	828.52	834.68	755.56	472,800
2021-09-23	861.11	868.82	834.05	848.01	767.63	637,200
2021-09-22	850.74	864.34	842.72	860.12	778.59	557,900
2021-09-21	850.00	861.49	848.14	848.20	767.80	392,300
2021-09-20	861.81	871.24	840.98	850.23	769.64	856,800
2021-09-17	848.75	873.77	844.08	872.58	789.87	3,852,500
2021-09-16	841.59	855.41	838.20	853.25	772.37	514,400
2021-09-15	843.80	850.15	833.08	843.44	763.49	466,700
2021-09-14	847.00	852.57	832.79	834.89	755.75	609,100
2021-09-13	850.00	852.93	833.46	839.54	759.96	435,900
2021-09-10	845.67	850.89	832.91	844.00	764.00	475,200
2021-09-09	877.82	878.09	852.42	854.56	773.56	533,000
2021-09-08	880.72	883.24	874.09	882.31	798.68	331,700
2021-09-07	865.50	884.23	859.56	881.76	798.18	447,700
2021-09-03	866.79	885.26	866.00	882.83	799.15	516,500
2021-09-02	866.05	875.79	852.11	874.43	791.54	616,700
2021-09-01	837.93	869.88	837.93	868.84	786.48	477,500
2021-08-31	840.00	848.48	833.83	843.45	763.50	508,100
2021-08-30	825.50	842.79	824.65	840.03	760.40	322,600
2021-08-27	827.90	830.26	819.00	824.81	746.63	384,300
2021-08-26	807.53	830.18	807.53	824.99	746.79	516,000
2021-08-25	819.09	821.48	801.20	807.53	730.98	317,200
2021-08-24	838.00	838.00	819.30	820.24	742.49	349,800
2021-08-23	835.00	840.00	830.17	835.57	756.37	392,300
2021-08-20	833.13	843.50	829.79	835.63	756.42	339,200
2021-08-19	814.27	838.00	811.23	833.96	754.91	451,800
2021-08-18	824.48	826.02	811.94	814.27	737.09	269,400
2021-08-17	820.00	829.08	816.06	827.81	749.34	295,400
2021-08-16	814.07	824.28	814.07	822.94	742.34	300,600
2021-08-13	813.65	817.08	805.20	814.09	734.35	315,700
2021-08-12	809.72	817.03	805.21	811.72	732.21	454,300
2021-08-11	803.27	809.90	797.67	806.88	727.85	596,200
2021-08-10	818.18	818.18	797.65	797.97	719.81	487,900
2021-08-09	824.02	824.02	814.29	814.99	735.16	422,100
2021-08-06	825.37	829.04	818.61	820.15	739.82	525,200
2021-08-05	832.08	833.90	822.52	830.62	749.26	334,800
2021-08-04	821.96	832.85	818.84	828.34	747.21	331,500
2021-08-03	822.89	834.00	816.15	820.31	739.96	478,900
2021-08-02	820.00	826.06	813.42	818.99	738.77	505,700
2021-07-30	790.96	829.74	790.96	820.41	740.05	676,400
2021-07-29	825.42	836.25	784.29	786.38	709.36	883,700
2021-07-28	836.26	841.59	832.32	836.31	754.40	390,600
2021-07-27	827.66	842.53	825.39	841.83	759.38	392,400
2021-07-26	831.99	835.02	823.85	829.51	748.26	393,900
2021-07-23	820.61	835.46	815.96	833.48	751.84	348,600
2021-07-22	823.23	826.79	817.57	820.82	740.42	377,700
2021-07-21	829.53	829.53	812.84	819.76	739.47	582,300

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.