Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	838.50	840.00	828.18	832.65	751.09	409,400
2021-07-19	828.36	838.86	824.16	834.30	752.58	477,800
2021-07-16	834.16	845.62	829.29	831.47	750.03	541,600
2021-07-15	832.65	835.71	824.65	834.04	752.35	310,200
2021-07-14	822.32	834.77	818.90	831.84	750.36	412,400
2021-07-13	826.30	835.71	821.56	823.04	742.43	398,200
2021-07-12	823.05	833.94	815.69	829.55	748.30	600,700
2021-07-09	827.89	834.00	812.98	820.32	739.97	480,900
2021-07-08	825.00	832.92	820.63	828.19	747.07	402,400
2021-07-07	822.78	831.72	817.22	827.81	746.73	525,800
2021-07-06	801.38	819.85	799.99	819.11	738.88	458,300
2021-07-02	800.64	804.31	796.01	800.50	722.09	379,900
2021-07-01	800.56	808.60	795.20	797.64	719.51	506,100
2021-06-30	808.30	809.85	798.59	802.60	723.99	717,100
2021-06-29	792.02	804.10	789.39	802.33	723.74	493,400
2021-06-28	789.34	798.90	783.02	798.52	720.31	675,100
2021-06-25	780.19	785.77	774.32	783.40	706.67	1,128,500
2021-06-24	804.01	809.63	772.95	779.32	702.99	1,107,300
2021-06-23	821.62	824.72	792.03	803.56	724.85	909,400
2021-06-22	823.65	824.99	811.57	822.57	742.00	573,600
2021-06-21	818.67	826.81	802.65	822.50	741.94	1,036,800
2021-06-18	815.50	829.61	799.84	822.77	742.18	3,751,600
2021-06-17	809.97	816.82	805.90	815.46	735.59	661,400
2021-06-16	813.00	819.68	806.75	809.97	730.64	636,400
2021-06-15	819.76	826.28	807.03	809.00	729.76	526,300
2021-06-14	814.77	825.60	811.54	823.99	743.28	490,800
2021-06-11	812.97	820.55	812.66	816.04	736.11	590,100
2021-06-10	808.16	828.69	806.82	822.99	742.38	542,400
2021-06-09	814.96	819.54	808.19	810.01	730.67	532,700
2021-06-08	799.99	818.33	799.99	816.66	736.67	622,600
2021-06-07	791.23	807.72	787.35	795.06	717.19	778,500
2021-06-04	779.42	788.69	776.27	785.39	708.46	573,200
2021-06-03	750.11	779.14	750.11	777.04	700.93	723,100
2021-06-02	743.92	759.86	741.58	758.13	683.87	561,600
2021-06-01	739.53	740.90	733.04	739.42	667.00	419,800
2021-05-28	741.53	745.86	735.89	736.72	664.56	314,700
2021-05-27	734.56	736.57	727.51	735.09	663.09	395,500
2021-05-26	740.02	742.90	733.07	735.39	663.36	425,100
2021-05-25	726.65	737.09	718.49	735.26	663.24	325,200
2021-05-24	724.00	733.49	719.72	723.30	652.46	640,200
2021-05-21	722.00	731.66	721.44	725.22	654.19	621,800
2021-05-20	715.17	733.92	714.82	728.12	656.80	434,900
2021-05-19	710.26	719.97	707.43	715.36	645.29	286,000
2021-05-18	714.07	720.29	704.90	715.33	645.27	249,700
2021-05-17	714.96	721.92	711.39	715.03	642.41	415,400
2021-05-14	719.81	727.97	714.43	722.02	648.69	322,400
2021-05-13	706.73	720.63	701.03	715.43	642.77	383,700
2021-05-12	710.45	712.62	704.23	705.36	633.72	518,900
2021-05-11	716.91	718.86	704.97	718.04	645.11	376,100
2021-05-10	715.48	723.79	708.17	720.00	646.87	522,700
2021-05-07	696.82	714.30	696.82	713.45	640.99	379,200
2021-05-06	693.63	702.51	690.60	699.08	628.08	355,100
2021-05-05	703.65	710.00	690.83	693.00	622.61	472,900
2021-05-04	711.90	718.54	705.38	710.03	637.91	676,800
2021-05-03	720.78	720.99	708.79	711.05	638.83	469,600
2021-04-30	703.96	725.45	703.79	720.76	647.55	669,800
2021-04-29	722.42	722.42	695.02	706.08	634.37	503,400
2021-04-28	715.01	715.49	703.95	707.38	635.53	403,900
2021-04-27	723.80	723.80	710.25	713.88	641.37	271,500
2021-04-26	719.54	720.00	710.00	716.97	644.15	266,000

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.