Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	716.96	722.93	715.14	718.11	645.17	366,300
2021-04-22	710.51	724.73	710.01	717.97	645.05	336,600
2021-04-21	728.29	735.77	724.14	726.13	652.38	422,600
2021-04-20	714.31	728.98	714.17	726.22	652.46	310,300
2021-04-19	709.00	719.63	706.06	717.29	644.44	264,000
2021-04-16	720.95	720.95	707.71	708.14	636.22	383,400
2021-04-15	698.25	720.38	697.40	718.85	645.84	422,800
2021-04-14	707.05	708.88	692.69	694.31	623.79	353,800
2021-04-13	694.50	707.49	692.66	705.77	634.09	380,300
2021-04-12	688.12	692.55	679.03	691.43	621.20	355,100
2021-04-09	685.99	691.69	683.04	687.46	617.64	319,900
2021-04-08	693.99	699.18	685.40	687.69	617.84	362,500
2021-04-07	688.88	689.34	680.67	684.45	614.93	365,100
2021-04-06	687.23	691.81	682.37	688.71	618.76	447,500
2021-04-05	686.20	690.70	682.38	690.24	620.13	407,700
2021-04-01	685.70	686.07	673.31	678.00	609.14	735,300
2021-03-31	676.32	686.66	665.00	679.59	610.57	413,400
2021-03-30	680.20	687.73	673.26	674.84	606.30	300,800
2021-03-29	684.99	691.22	674.00	687.84	617.98	451,600
2021-03-26	664.30	684.05	660.48	683.63	614.20	401,000
2021-03-25	667.49	670.21	655.37	668.12	600.26	386,500
2021-03-24	670.97	675.75	658.13	662.34	595.07	529,100
2021-03-23	674.11	683.84	660.60	675.77	607.13	436,900
2021-03-22	649.73	669.63	649.73	666.69	598.98	479,700
2021-03-19	650.08	662.87	646.81	653.06	586.73	668,900
2021-03-18	648.70	653.39	639.17	646.83	581.13	573,800
2021-03-17	666.38	668.41	653.34	656.45	589.78	470,100
2021-03-16	673.37	682.08	669.07	671.33	603.14	289,000
2021-03-15	662.25	675.51	662.25	669.55	601.55	587,400
2021-03-12	644.49	669.40	642.82	668.00	600.15	718,100
2021-03-11	640.98	661.19	640.98	654.59	588.10	731,600
2021-03-10	634.61	645.62	626.02	638.70	573.83	1,029,700
2021-03-09	611.90	629.81	606.90	622.71	559.46	765,800
2021-03-08	605.05	615.68	594.03	594.92	534.50	1,030,000
2021-03-05	606.35	616.48	586.73	610.56	548.55	864,300
2021-03-04	615.77	627.18	602.24	603.57	542.27	942,600
2021-03-03	630.74	638.17	609.26	611.34	549.25	631,400
2021-03-02	646.64	649.34	629.42	640.05	575.04	820,400
2021-03-01	649.32	658.69	642.00	648.26	582.42	935,100
2021-02-26	643.83	660.25	640.00	648.34	582.49	978,600
2021-02-25	637.00	644.41	624.03	638.37	573.53	1,367,300
2021-02-24	658.79	660.76	637.53	639.00	574.10	1,076,000
2021-02-23	663.07	667.29	654.21	658.82	591.91	871,300
2021-02-22	677.69	677.69	662.15	667.34	596.98	810,600
2021-02-19	694.73	700.38	674.26	680.22	608.50	727,300
2021-02-18	692.92	692.92	682.62	685.56	613.28	964,800
2021-02-17	686.23	700.32	684.65	694.43	621.22	561,700
2021-02-16	723.64	724.00	684.47	688.09	615.54	617,200
2021-02-12	711.23	724.17	700.02	709.81	634.97	638,700
2021-02-11	749.25	758.62	711.10	717.70	642.03	798,600
2021-02-10	756.94	758.52	748.23	751.00	671.82	465,800
2021-02-09	751.43	755.26	742.59	750.47	671.35	299,700
2021-02-08	751.02	754.55	739.16	747.41	668.61	371,700
2021-02-05	749.12	756.29	740.95	754.29	674.76	378,200
2021-02-04	760.02	760.02	742.01	746.91	668.16	421,100
2021-02-03	764.10	766.00	745.89	754.89	675.30	320,100
2021-02-02	760.09	770.35	758.28	768.57	687.54	575,800
2021-02-01	737.96	759.56	731.50	756.72	676.94	343,800
2021-01-29	733.47	745.50	726.36	739.96	661.95	487,800
2021-01-28	729.00	747.43	724.11	738.23	660.40	450,100

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.