Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	737.32	737.32	730.00	731.70	654.56	492,700
2021-01-26	721.28	736.00	719.55	735.24	657.72	369,900
2021-01-25	728.46	728.86	719.35	723.16	646.92	315,700
2021-01-22	720.18	728.93	720.18	721.16	645.13	484,900
2021-01-21	727.22	729.08	716.76	719.90	644.00	318,300
2021-01-20	718.23	734.53	715.00	727.74	651.01	456,100
2021-01-19	716.83	722.99	711.64	716.32	640.80	558,500
2021-01-15	690.94	709.86	690.73	707.76	633.14	549,800
2021-01-14	689.05	692.88	684.95	689.67	616.96	530,100
2021-01-13	681.45	691.58	678.77	690.12	617.36	455,300
2021-01-12	681.33	681.76	660.72	676.53	605.20	412,300
2021-01-11	696.99	699.95	680.80	682.39	610.44	502,400
2021-01-08	686.31	698.65	683.76	692.46	619.45	624,200
2021-01-07	673.22	684.25	670.32	678.97	607.39	698,000
2021-01-06	685.00	686.53	663.85	668.96	598.43	568,600
2021-01-05	698.00	698.86	690.23	691.54	618.63	473,600
2021-01-04	718.34	719.24	691.63	692.56	619.54	567,100
2020-12-31	701.48	714.93	697.28	714.18	638.88	293,500
2020-12-30	711.58	715.67	698.26	700.40	626.56	348,300
2020-12-29	715.00	716.23	705.50	708.78	634.05	230,800
2020-12-28	707.85	710.75	703.32	709.88	635.04	265,300
2020-12-24	707.94	711.43	702.61	705.94	631.51	97,300
2020-12-23	714.92	719.24	703.08	703.08	628.95	342,400
2020-12-22	700.00	714.09	698.08	713.44	638.22	371,400
2020-12-21	701.33	706.39	697.08	704.40	630.13	516,300
2020-12-18	713.80	713.80	704.13	709.73	634.90	862,000
2020-12-17	696.37	717.73	695.82	712.74	637.59	565,400
2020-12-16	699.49	702.52	686.93	690.19	617.42	379,100
2020-12-15	696.52	698.29	687.45	695.64	622.30	414,600
2020-12-14	688.98	699.75	687.00	690.03	617.28	454,000
2020-12-11	685.46	689.70	671.90	688.86	616.23	455,000
2020-12-10	676.03	689.25	676.03	686.99	614.56	419,700
2020-12-09	702.91	703.89	675.84	678.40	606.88	596,900
2020-12-08	705.00	706.41	692.13	695.28	621.98	454,200
2020-12-07	714.96	717.76	694.38	697.55	624.01	682,000
2020-12-04	692.90	712.96	690.49	708.33	633.65	632,900
2020-12-03	701.73	701.73	689.78	692.65	619.62	669,100
2020-12-02	710.00	712.93	688.14	690.62	617.81	552,200
2020-12-01	706.59	714.86	700.03	712.58	637.45	798,100
2020-11-30	701.60	706.73	695.44	697.79	624.22	1,021,700
2020-11-27	701.04	705.70	691.63	700.52	626.66	469,700
2020-11-25	698.99	705.35	686.77	693.54	620.42	880,700
2020-11-24	714.95	715.85	690.06	692.38	619.38	1,209,900
2020-11-23	727.20	733.00	709.38	711.46	636.45	516,500
2020-11-20	732.97	742.32	725.55	728.12	651.35	538,300
2020-11-19	737.73	737.73	727.75	730.59	653.56	444,500
2020-11-18	747.89	758.10	733.37	734.32	656.90	658,500
2020-11-17	750.61	755.00	743.82	751.18	671.98	512,200
2020-11-16	762.57	764.48	736.20	755.09	673.10	405,000
2020-11-13	764.60	766.30	755.31	760.81	678.20	313,700
2020-11-12	767.12	767.22	754.33	760.31	677.75	390,100
2020-11-11	733.72	766.05	731.00	760.85	678.23	554,800
2020-11-10	743.13	743.87	716.03	726.77	647.86	770,200
2020-11-09	800.41	808.02	740.54	743.21	662.51	852,400
2020-11-06	790.72	797.27	781.25	794.39	708.13	471,500
2020-11-05	790.00	795.34	779.75	781.05	696.24	335,200
2020-11-04	759.35	787.00	758.72	777.29	692.89	363,800
2020-11-03	742.60	755.33	738.37	752.28	670.60	313,800
2020-11-02	740.25	748.00	729.84	738.32	658.15	426,500
2020-10-30	731.46	739.71	719.86	731.24	651.84	413,400

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.