Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	767.74	767.74	737.80	740.68	660.25	574,100
2020-10-28	763.19	771.68	755.01	756.07	673.97	487,600
2020-10-27	778.80	778.80	767.11	773.31	689.34	308,600
2020-10-26	777.00	777.00	762.50	770.48	686.82	293,300
2020-10-23	778.00	781.09	769.51	777.03	692.66	378,100
2020-10-22	806.12	809.43	776.34	777.55	693.12	419,000
2020-10-21	802.78	806.93	797.52	803.16	715.95	307,600
2020-10-20	810.78	813.35	800.00	804.94	717.54	300,100
2020-10-19	820.14	822.77	808.35	810.00	722.05	284,000
2020-10-16	816.26	826.80	812.08	817.69	728.90	324,900
2020-10-15	814.01	822.00	811.47	814.83	726.35	255,200
2020-10-14	823.89	828.11	812.61	817.40	728.64	472,900
2020-10-13	838.26	838.26	822.03	826.11	736.41	305,500
2020-10-12	832.88	839.77	823.94	835.00	744.33	301,500
2020-10-09	834.28	834.28	825.55	829.35	739.30	356,600
2020-10-08	803.04	835.59	797.50	824.40	734.88	613,100
2020-10-07	790.82	805.77	789.61	803.26	716.04	347,200
2020-10-06	787.42	796.94	775.00	790.83	704.96	394,500
2020-10-05	777.79	788.27	762.81	788.26	702.67	301,100
2020-10-02	764.38	779.81	760.34	778.00	693.52	446,700
2020-10-01	764.26	771.61	756.02	768.35	684.92	378,200
2020-09-30	767.57	770.16	752.68	760.13	677.59	442,200
2020-09-29	764.81	768.60	760.42	763.46	680.56	290,400
2020-09-28	766.97	771.43	760.49	764.81	681.76	333,100
2020-09-25	732.62	751.68	731.94	751.32	669.74	251,100
2020-09-24	734.27	744.83	730.69	733.73	654.06	346,900
2020-09-23	729.39	754.12	729.39	730.67	651.33	317,500
2020-09-22	742.58	756.33	742.58	750.00	668.56	327,200
2020-09-21	750.00	751.32	730.01	745.55	664.60	350,000
2020-09-18	754.74	757.84	746.67	752.07	670.41	421,300
2020-09-17	763.50	766.52	744.73	755.65	673.60	294,500
2020-09-16	778.81	783.39	766.53	767.34	684.02	264,500
2020-09-15	759.07	773.31	759.07	768.45	685.01	218,000
2020-09-14	751.69	761.18	747.00	756.04	673.95	278,400
2020-09-11	747.11	750.76	737.97	747.79	666.59	222,000
2020-09-10	752.23	753.81	742.00	742.87	662.21	274,800
2020-09-09	749.00	760.88	746.54	753.42	671.61	320,500
2020-09-08	743.60	753.44	738.08	741.05	660.58	362,600
2020-09-04	762.05	767.40	737.87	752.18	670.51	399,900
2020-09-03	789.63	793.43	754.71	762.45	679.66	449,800
2020-09-02	787.00	801.98	776.64	799.61	712.79	535,800
2020-09-01	790.16	793.00	773.54	789.80	704.04	306,400
2020-08-31	788.00	796.39	787.53	789.78	704.02	580,500
2020-08-28	788.28	788.28	778.13	787.02	701.56	286,900
2020-08-27	787.03	795.50	783.00	789.65	703.91	302,800
2020-08-26	781.57	782.50	770.39	782.00	697.09	313,500
2020-08-25	776.32	782.06	771.48	779.71	695.05	186,200
2020-08-24	785.00	785.00	763.13	772.47	688.59	371,200
2020-08-21	787.71	787.71	774.63	782.17	697.24	504,600
2020-08-20	776.62	788.09	776.62	784.91	699.68	312,100
2020-08-19	794.63	794.63	774.23	778.71	694.16	334,000
2020-08-18	772.00	789.98	770.46	786.85	701.41	453,600
2020-08-17	758.36	773.01	758.36	772.08	685.87	390,700
2020-08-14	771.20	776.34	758.11	762.01	676.93	361,600
2020-08-13	769.32	778.17	767.94	770.12	684.13	284,500
2020-08-12	764.68	776.21	756.62	772.99	686.68	315,300
2020-08-11	781.46	781.46	754.92	758.17	673.52	505,600
2020-08-10	797.95	805.81	780.03	782.74	695.34	307,700
2020-08-07	791.69	798.48	788.44	791.70	703.30	224,900
2020-08-06	787.67	793.78	786.47	792.06	703.62	254,300

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.