Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	799.00	799.00	786.24	794.04	705.38	250,100
2020-08-04	783.46	794.72	775.03	793.43	704.84	382,900
2020-08-03	776.64	785.47	775.19	779.12	692.13	386,500
2020-07-31	774.18	785.80	770.88	785.48	697.78	334,600
2020-07-30	780.00	787.70	770.00	777.95	691.09	461,400
2020-07-29	760.10	770.88	756.16	770.00	684.03	379,500
2020-07-28	762.39	762.39	748.50	752.53	668.51	401,500
2020-07-27	737.70	756.09	735.03	754.00	669.81	399,400
2020-07-24	729.81	739.51	729.57	737.39	655.06	252,900
2020-07-23	738.64	744.46	728.27	736.69	654.44	336,500
2020-07-22	729.75	737.77	725.00	735.52	653.40	279,400
2020-07-21	735.50	735.50	724.46	725.98	644.92	278,200
2020-07-20	726.03	734.72	721.58	731.84	650.13	299,200
2020-07-17	717.30	730.89	709.07	724.23	643.37	338,900
2020-07-16	716.40	717.99	707.13	714.09	634.36	228,000
2020-07-15	724.17	724.77	710.95	713.88	634.17	367,600
2020-07-14	716.82	718.99	697.28	716.91	636.86	333,100
2020-07-13	720.24	723.75	698.02	701.12	622.84	439,200
2020-07-10	734.98	734.98	713.59	716.59	636.58	339,600
2020-07-09	721.79	733.03	715.11	728.69	647.33	239,200
2020-07-08	725.57	730.66	714.61	720.35	639.92	333,600
2020-07-07	718.45	730.78	715.99	721.07	640.56	316,000
2020-07-06	723.38	728.53	713.46	722.67	641.98	421,300
2020-07-02	732.80	735.99	716.96	718.41	638.20	433,100
2020-07-01	703.04	730.54	701.20	728.17	646.87	573,400
2020-06-30	698.50	704.93	690.49	702.30	623.89	470,000
2020-06-29	692.80	693.00	684.08	688.92	612.00	319,100
2020-06-26	697.14	698.01	682.94	686.54	609.89	563,500
2020-06-25	684.52	698.20	683.64	696.84	619.04	487,600
2020-06-24	690.00	694.56	678.43	689.63	612.63	522,200
2020-06-23	700.00	705.00	688.60	694.69	617.13	594,900
2020-06-22	709.17	710.98	692.71	697.14	619.30	603,600
2020-06-19	713.42	714.00	688.56	711.43	632.00	1,364,400
2020-06-18	696.55	699.38	689.28	696.51	618.74	313,100
2020-06-17	702.09	704.47	694.15	698.00	620.07	392,200
2020-06-16	702.00	710.00	687.42	697.20	619.35	570,900
2020-06-15	669.29	695.62	661.83	694.53	616.98	546,900
2020-06-12	668.69	680.00	663.44	676.64	601.09	539,300
2020-06-11	693.19	693.19	659.79	660.70	586.93	582,100
2020-06-10	695.23	699.87	680.51	695.53	617.87	473,400
2020-06-09	679.88	694.07	675.40	691.22	614.04	525,800
2020-06-08	661.68	676.62	661.68	676.24	600.74	563,500
2020-06-05	662.74	675.09	647.76	673.50	598.30	828,400
2020-06-04	680.86	688.03	660.19	665.18	590.91	508,300
2020-06-03	691.69	696.02	682.59	688.99	612.06	436,700
2020-06-02	718.33	718.33	687.94	696.69	618.90	621,400
2020-06-01	699.87	716.32	696.83	710.17	630.88	447,200
2020-05-29	697.18	700.49	685.37	697.63	619.74	589,300
2020-05-28	681.67	694.80	676.74	693.35	615.93	441,200
2020-05-27	666.56	676.35	646.56	675.54	600.11	555,400
2020-05-26	681.10	685.00	656.59	658.01	584.54	573,200
2020-05-22	643.11	671.41	641.92	670.02	595.21	503,000
2020-05-21	650.00	653.77	639.43	644.40	572.45	512,300
2020-05-20	653.54	656.21	647.11	655.48	582.29	590,200
2020-05-19	663.00	669.98	649.20	650.13	577.54	455,600
2020-05-18	680.75	680.75	659.39	662.38	586.06	586,600
2020-05-15	656.88	662.35	646.58	658.66	582.77	564,600
2020-05-14	679.62	682.17	645.90	659.26	583.30	800,500
2020-05-13	663.48	686.33	663.25	678.80	600.59	1,572,000
2020-05-12	668.51	676.30	660.00	663.65	587.18	1,527,300

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.