Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	672.47	686.89	670.45	678.00	599.88	558,900
2020-05-08	679.89	686.99	671.35	678.16	600.02	439,400
2020-05-07	662.01	679.15	656.00	675.34	597.53	663,100
2020-05-06	680.41	701.15	680.25	684.19	605.36	388,300
2020-05-05	689.38	692.60	672.51	686.39	607.30	321,600
2020-05-04	664.51	677.00	660.92	675.97	598.08	515,200
2020-05-01	670.34	680.89	665.24	670.85	593.55	346,700
2020-04-30	675.64	686.56	663.77	675.20	597.40	752,000
2020-04-29	685.50	688.80	672.10	679.32	601.05	605,800
2020-04-28	713.61	715.75	682.29	683.76	604.98	374,300
2020-04-27	691.87	707.02	685.24	702.00	621.11	349,800
2020-04-24	685.49	689.55	672.91	685.10	606.16	459,800
2020-04-23	683.64	698.99	681.01	685.49	606.51	382,400
2020-04-22	679.91	698.74	673.20	684.79	605.89	434,000
2020-04-21	658.41	681.09	654.95	672.20	594.75	420,700
2020-04-20	684.00	687.00	665.80	670.75	593.47	519,500
2020-04-17	681.85	696.79	669.30	694.95	614.88	502,600
2020-04-16	659.03	688.00	659.03	682.74	604.07	521,700
2020-04-15	677.76	685.19	665.50	675.53	597.69	361,100
2020-04-14	677.36	695.87	671.81	688.89	609.52	549,800
2020-04-13	681.61	681.61	644.76	657.19	581.47	541,000
2020-04-09	666.89	692.63	666.21	686.94	607.79	904,300
2020-04-08	624.02	668.73	621.55	664.26	587.72	533,700
2020-04-07	678.92	679.66	621.72	623.62	551.77	621,200
2020-04-06	639.78	658.98	630.00	652.22	577.07	698,800
2020-04-03	626.31	636.21	604.41	624.69	552.71	557,200
2020-04-02	594.79	629.04	590.70	626.15	554.00	801,500
2020-04-01	608.18	620.00	580.69	595.46	526.85	714,800
2020-03-31	640.00	644.93	611.06	624.57	552.61	1,135,000
2020-03-30	605.99	649.00	594.02	644.87	570.57	778,600
2020-03-27	573.52	605.00	553.90	594.27	525.80	616,200
2020-03-26	559.53	604.25	551.26	587.58	519.88	754,700
2020-03-25	535.80	593.69	535.37	553.92	490.10	723,800
2020-03-24	509.84	552.95	496.66	545.89	482.99	914,300
2020-03-23	505.04	506.00	477.87	489.14	432.78	882,100
2020-03-20	549.75	559.98	493.20	506.52	448.16	1,230,300
2020-03-19	571.89	590.11	535.55	550.00	486.63	985,200
2020-03-18	545.00	585.04	534.44	572.14	506.22	1,027,900
2020-03-17	558.62	598.23	554.72	575.18	508.91	1,215,500
2020-03-16	582.59	586.28	530.00	542.43	479.93	1,018,900
2020-03-13	585.29	623.84	566.74	621.09	549.53	1,081,100
2020-03-12	556.91	595.00	546.15	565.13	500.02	1,003,900
2020-03-11	591.64	604.98	584.89	598.80	529.81	897,900
2020-03-10	600.00	615.04	571.05	610.28	539.96	706,400
2020-03-09	571.00	601.94	570.13	574.06	507.92	724,500
2020-03-06	599.59	609.99	582.52	608.67	538.54	826,300
2020-03-05	629.02	641.83	611.05	616.67	545.62	578,100
2020-03-04	626.00	646.52	621.92	645.49	571.12	586,400
2020-03-03	621.72	634.04	600.00	615.16	544.28	678,800
2020-03-02	577.88	620.29	577.26	618.88	547.57	757,100
2020-02-28	586.53	589.96	563.55	572.80	506.80	1,132,000
2020-02-27	623.92	630.73	597.26	597.49	528.65	718,200
2020-02-26	634.55	637.83	624.88	629.84	557.27	414,600
2020-02-25	643.05	645.91	627.50	631.98	559.16	677,700
2020-02-24	648.18	654.44	637.69	644.90	568.24	543,200
2020-02-21	651.96	657.00	644.10	655.99	578.01	604,900
2020-02-20	644.00	648.52	639.30	648.39	571.32	353,600
2020-02-19	648.19	650.11	641.40	643.72	567.20	405,000
2020-02-18	644.17	649.99	639.35	643.59	567.09	427,900
2020-02-14	639.09	654.32	637.19	648.65	571.54	438,600

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.