Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	615.10	636.43	611.99	635.75	560.18	508,300
2020-02-12	616.23	624.58	612.33	623.14	549.07	566,400
2020-02-11	613.10	619.75	611.01	613.57	540.63	345,000
2020-02-10	609.19	613.74	607.07	612.03	539.28	270,300
2020-02-07	605.14	607.55	602.13	606.00	533.96	186,900
2020-02-06	606.26	607.83	594.56	603.73	531.96	215,000
2020-02-05	608.49	609.22	600.00	601.26	529.79	327,400
2020-02-04	608.09	609.47	605.26	607.85	535.59	325,900
2020-02-03	592.56	606.14	591.05	603.60	531.85	445,700
2020-01-31	604.07	605.27	587.36	589.73	519.63	488,700
2020-01-30	602.70	608.11	602.70	603.00	531.32	348,400
2020-01-29	600.06	604.25	596.79	602.68	531.04	243,200
2020-01-28	595.99	604.67	595.39	602.57	530.94	318,100
2020-01-27	589.91	594.96	585.61	593.95	523.35	233,200
2020-01-24	597.37	603.35	590.04	591.96	521.59	329,000
2020-01-23	594.49	603.70	592.56	596.01	525.16	352,200
2020-01-22	595.35	599.18	590.79	591.53	521.21	444,100
2020-01-21	591.51	594.55	583.94	590.00	519.87	680,900
2020-01-17	594.00	596.69	587.90	588.00	518.10	794,200
2020-01-16	587.55	596.40	586.61	595.12	524.38	522,100
2020-01-15	588.56	592.53	585.05	586.24	516.55	394,300
2020-01-14	595.81	597.00	582.93	586.50	516.78	385,400
2020-01-13	594.89	598.53	592.26	594.96	524.24	396,300
2020-01-10	593.32	595.77	587.32	594.00	523.39	307,900
2020-01-09	582.95	590.00	575.41	588.99	518.98	229,600
2020-01-08	583.00	586.16	575.01	583.80	514.40	261,000
2020-01-07	584.47	586.50	575.02	581.88	512.71	252,600
2020-01-06	585.13	588.00	579.75	584.48	515.00	284,200
2020-01-03	575.47	590.36	575.47	585.12	515.57	385,200
2020-01-02	583.91	584.91	576.03	579.35	510.48	448,500
2019-12-31	580.54	583.91	578.36	583.70	514.32	292,700
2019-12-30	580.30	582.43	575.03	580.24	511.27	247,100
2019-12-27	582.37	584.45	578.15	582.50	513.26	231,800
2019-12-26	573.67	580.12	572.16	579.51	510.62	153,100
2019-12-24	571.54	576.71	569.16	573.24	505.10	82,600
2019-12-23	577.37	579.34	570.11	571.64	503.69	181,700
2019-12-20	581.85	582.20	573.80	577.71	509.04	931,900
2019-12-19	566.52	578.48	564.52	575.92	507.46	388,900
2019-12-18	559.60	566.85	558.34	565.45	498.23	491,700
2019-12-17	565.58	571.01	556.00	557.52	491.25	411,500
2019-12-16	552.55	563.86	547.15	562.80	495.90	473,100
2019-12-13	547.67	552.73	543.11	551.84	486.24	553,600
2019-12-12	561.37	561.37	546.26	547.80	482.68	387,300
2019-12-11	559.22	564.12	554.50	559.14	492.67	333,000
2019-12-10	563.48	564.83	556.18	557.73	491.43	340,500
2019-12-09	559.56	562.62	557.29	560.72	494.07	208,200
2019-12-06	562.19	566.99	558.88	559.19	492.72	307,300
2019-12-05	561.27	563.98	555.93	560.06	493.49	337,700
2019-12-04	549.76	564.02	548.76	562.93	496.01	413,700
2019-12-03	550.70	555.97	547.06	552.60	486.91	447,200
2019-12-02	564.81	564.81	549.69	549.74	484.39	394,500
2019-11-29	565.61	569.07	565.17	566.85	499.47	187,200
2019-11-27	555.46	566.97	551.52	565.19	498.01	302,300
2019-11-26	553.22	556.71	550.91	554.68	488.74	848,700
2019-11-25	559.61	563.47	553.20	553.85	488.01	472,500
2019-11-22	562.84	567.35	556.25	557.58	491.30	318,900
2019-11-21	565.58	570.60	558.13	560.17	493.58	322,600
2019-11-20	565.00	573.18	563.90	568.76	501.15	398,200
2019-11-19	557.29	568.90	555.37	564.96	497.80	403,600
2019-11-18	550.00	560.96	550.00	558.21	489.69	350,400

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.