Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1,103.95	1,108.47	1,084.83	1,089.85	1,079.33	589,500
2026-04-24	1,121.83	1,128.68	1,103.32	1,108.76	1,098.06	610,000
2026-04-23	1,097.80	1,123.92	1,097.80	1,115.29	1,104.52	563,800
2026-04-22	1,096.78	1,107.93	1,095.93	1,102.28	1,091.64	519,900
2026-04-21	1,100.54	1,108.19	1,087.17	1,094.34	1,083.78	507,400
2026-04-20	1,093.18	1,104.29	1,087.32	1,103.97	1,093.31	373,300
2026-04-17	1,074.74	1,093.03	1,068.90	1,088.62	1,078.11	463,000
2026-04-16	1,051.10	1,072.88	1,051.10	1,070.90	1,060.56	467,500
2026-04-15	1,059.77	1,059.77	1,043.29	1,052.98	1,042.81	614,000
2026-04-14	1,060.07	1,060.07	1,044.17	1,057.37	1,047.16	510,600
2026-04-13	1,027.59	1,057.88	1,023.77	1,056.84	1,046.64	450,700
2026-04-10	1,031.47	1,034.26	1,024.04	1,030.24	1,020.29	342,800
2026-04-09	1,017.98	1,039.90	1,017.98	1,031.57	1,021.61	405,800
2026-04-08	1,018.01	1,023.47	1,002.23	1,017.66	1,007.84	505,800
2026-04-07	1,003.23	1,008.74	984.11	1,007.29	997.57	424,300
2026-04-06	999.40	1,016.39	997.87	1,016.08	1,006.27	301,500
2026-04-02	989.80	1,006.56	986.01	1,000.37	990.71	464,300
2026-04-01	985.17	999.67	978.02	995.98	986.37	476,800
2026-03-31	973.81	986.89	963.38	980.24	970.78	647,800
2026-03-30	972.25	981.83	958.49	964.05	954.74	717,500
2026-03-27	963.38	968.19	958.27	963.00	953.70	397,500
2026-03-26	960.77	971.33	954.06	963.39	954.09	530,200
2026-03-25	970.19	977.83	964.23	965.95	956.63	380,100
2026-03-24	964.78	974.64	958.52	964.53	955.22	499,400
2026-03-23	965.80	974.91	953.22	966.96	957.63	576,000
2026-03-20	975.73	979.39	953.72	959.16	949.90	1,817,800
2026-03-19	963.34	976.66	959.63	974.76	965.35	416,300
2026-03-18	978.51	984.23	971.95	973.56	964.16	462,900
2026-03-17	985.42	990.47	975.36	976.88	967.45	422,100
2026-03-16	975.03	990.98	974.92	984.46	974.96	790,300
2026-03-13	979.23	983.38	962.64	969.90	960.54	512,300
2026-03-12	961.19	981.42	955.55	971.47	962.09	756,300
2026-03-11	956.46	982.50	955.00	973.43	964.03	661,200
2026-03-10	944.91	965.00	939.57	956.07	946.84	658,400
2026-03-09	926.50	947.36	918.28	944.91	935.79	699,400
2026-03-06	945.07	956.63	933.96	937.20	928.15	688,400
2026-03-05	954.60	962.53	946.06	953.00	943.80	692,500
2026-03-04	970.48	974.93	957.26	969.04	959.69	624,700
2026-03-03	942.26	977.36	942.26	972.01	962.63	849,500
2026-03-02	959.65	970.79	954.38	966.10	956.77	409,300
2026-02-27	948.02	975.00	943.65	974.26	964.85	1,141,200
2026-02-26	963.63	963.63	941.69	948.02	938.87	612,300
2026-02-25	947.86	962.41	945.00	960.52	951.25	639,500
2026-02-24	946.30	956.00	940.71	951.90	937.60	486,100
2026-02-23	926.02	950.11	924.45	945.64	931.43	665,100
2026-02-20	915.52	928.72	911.40	928.11	914.17	993,600
2026-02-19	924.24	928.37	916.01	918.03	904.24	647,800
2026-02-18	948.30	949.97	918.20	924.24	910.36	837,500
2026-02-17	952.50	958.29	933.00	951.97	937.67	700,200
2026-02-13	956.78	967.03	942.11	956.19	941.83	1,063,900
2026-02-12	956.44	992.90	940.90	957.87	943.48	2,685,300
2026-02-11	860.17	868.02	851.83	867.52	854.49	652,400
2026-02-10	853.70	864.62	847.55	856.74	843.87	510,600
2026-02-09	846.57	859.67	840.60	857.74	844.86	436,700
2026-02-06	815.94	848.88	813.63	848.12	835.38	615,500
2026-02-05	803.70	814.42	792.85	807.56	795.43	595,700
2026-02-04	806.38	815.06	799.87	802.13	790.08	520,300
2026-02-03	809.02	818.00	791.54	801.83	789.78	499,700
2026-02-02	816.22	826.83	807.63	810.38	798.21	603,300
2026-01-30	822.02	823.17	808.36	820.93	808.60	650,100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.