Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,090.41 | 1,097.51 | 1,063.29 | 1,076.40 | 1,066.01 | 807,100 |
| 2026-04-27 | 1,103.95 | 1,108.47 | 1,084.83 | 1,089.85 | 1,079.33 | 589,500 |
| 2026-04-24 | 1,121.83 | 1,128.68 | 1,103.32 | 1,108.76 | 1,098.06 | 610,000 |
| 2026-04-23 | 1,097.80 | 1,123.92 | 1,097.80 | 1,115.29 | 1,104.52 | 563,800 |
| 2026-04-22 | 1,096.78 | 1,107.93 | 1,095.93 | 1,102.28 | 1,091.64 | 519,900 |
| 2026-04-21 | 1,100.54 | 1,108.19 | 1,087.17 | 1,094.34 | 1,083.78 | 507,400 |
| 2026-04-20 | 1,093.18 | 1,104.29 | 1,087.32 | 1,103.97 | 1,093.31 | 373,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.