Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	548.84	552.01	543.72	550.41	482.85	448,200
2019-11-14	542.20	549.10	539.32	544.71	477.84	521,700
2019-11-13	533.72	541.96	532.53	540.73	474.35	414,100
2019-11-12	535.63	539.01	526.85	531.24	466.03	358,000
2019-11-11	530.26	539.36	530.26	535.00	469.33	309,400
2019-11-08	523.46	535.96	521.92	530.31	465.21	505,500
2019-11-07	530.96	530.96	519.37	522.50	458.36	383,600
2019-11-06	530.07	534.99	527.85	531.88	466.59	375,800
2019-11-05	542.14	542.14	523.79	527.19	462.48	934,300
2019-11-04	560.67	560.80	542.38	543.20	476.52	661,300
2019-11-01	565.33	567.46	557.14	562.24	493.22	431,900
2019-10-31	572.70	574.90	553.81	566.78	497.21	690,100
2019-10-30	570.72	577.71	566.45	571.16	501.05	556,100
2019-10-29	565.89	576.25	565.76	567.52	497.85	305,000
2019-10-28	564.23	568.56	563.18	567.13	497.51	288,100
2019-10-25	562.34	566.54	553.67	565.74	496.29	379,200
2019-10-24	569.50	569.50	561.28	563.34	494.19	329,300
2019-10-23	569.69	572.61	558.93	566.62	497.07	370,600
2019-10-22	582.68	582.68	569.83	569.93	499.97	271,100
2019-10-21	576.41	578.32	572.03	577.35	506.48	270,800
2019-10-18	574.82	577.17	571.32	576.41	505.65	247,900
2019-10-17	570.93	576.48	569.45	571.84	501.64	198,100
2019-10-16	568.16	568.90	560.89	567.89	498.18	313,200
2019-10-15	570.60	574.17	566.00	571.65	501.48	207,100
2019-10-14	566.98	571.22	565.05	567.50	497.84	181,500
2019-10-11	576.19	576.19	565.87	566.61	497.06	280,100
2019-10-10	573.53	574.92	568.14	572.20	501.96	230,600
2019-10-09	570.91	579.29	570.07	575.00	504.42	274,000
2019-10-08	576.17	577.77	569.34	569.50	499.59	280,500
2019-10-07	577.87	580.95	575.55	577.31	506.44	224,800
2019-10-04	577.63	582.43	575.93	581.65	510.25	295,700
2019-10-03	563.16	575.76	562.77	575.75	505.07	417,600
2019-10-02	568.12	571.51	555.18	561.52	492.59	531,300
2019-10-01	574.84	578.22	567.95	569.59	499.67	313,000
2019-09-30	578.72	582.23	574.29	576.80	506.00	301,000
2019-09-27	581.01	583.49	573.33	576.62	505.84	290,500
2019-09-26	577.34	584.50	577.13	583.02	511.45	270,600
2019-09-25	574.56	580.33	562.00	579.25	508.14	381,200
2019-09-24	582.21	582.95	567.11	572.04	501.82	519,700
2019-09-23	575.03	609.97	569.83	581.71	510.30	715,300
2019-09-20	568.57	571.70	564.69	566.45	496.92	1,067,300
2019-09-19	560.51	570.83	559.33	569.03	499.18	470,100
2019-09-18	559.50	561.19	545.67	561.00	492.14	359,100
2019-09-17	551.47	559.99	545.20	558.91	490.30	380,400
2019-09-16	537.74	551.20	536.19	549.93	482.42	297,300
2019-09-13	537.00	539.08	531.79	536.80	470.91	329,600
2019-09-12	529.99	539.68	528.50	538.88	472.73	435,400
2019-09-11	530.19	533.36	526.00	528.44	463.57	529,900
2019-09-10	535.51	535.51	525.38	531.44	466.20	496,300
2019-09-09	554.10	554.31	536.76	538.21	472.14	397,000
2019-09-06	552.44	560.67	551.71	554.09	486.07	366,900
2019-09-05	558.76	560.00	547.69	551.00	483.36	486,500
2019-09-04	564.90	567.89	555.03	558.49	489.93	445,900
2019-09-03	555.38	566.39	554.21	565.91	496.44	296,600
2019-08-30	558.00	559.55	553.22	556.28	487.99	288,200
2019-08-29	556.71	558.80	554.96	557.72	489.26	339,500
2019-08-28	558.36	559.64	551.38	553.53	485.58	304,000
2019-08-27	560.49	562.47	555.45	557.52	489.08	590,000
2019-08-26	550.03	558.79	550.00	558.68	490.10	203,100
2019-08-23	557.41	559.32	547.14	549.42	481.98	319,200

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.