Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	551.64	558.43	547.62	554.42	486.36	270,500
2019-08-21	548.82	552.10	545.36	552.10	484.33	198,900
2019-08-20	551.24	554.48	546.73	547.00	479.85	257,600
2019-08-19	556.22	557.96	550.38	555.73	485.35	279,600
2019-08-16	547.25	553.85	545.01	551.81	481.93	575,000
2019-08-15	541.30	550.16	539.50	546.34	477.15	359,100
2019-08-14	544.45	548.67	537.20	539.88	471.51	472,900
2019-08-13	553.75	554.35	545.00	548.38	478.93	452,200
2019-08-12	550.54	557.54	549.61	553.30	483.23	403,900
2019-08-09	550.00	553.52	546.83	552.42	482.46	499,100
2019-08-08	531.30	550.00	527.53	549.24	479.69	550,800
2019-08-07	518.05	534.83	511.99	533.09	465.58	436,600
2019-08-06	513.48	523.52	513.00	519.86	454.03	366,400
2019-08-05	518.57	523.67	506.05	512.68	447.76	429,700
2019-08-02	526.11	533.08	520.76	524.09	457.72	580,300
2019-08-01	529.48	530.72	504.91	522.75	456.55	720,100
2019-07-31	497.66	511.29	493.92	502.10	438.52	741,300
2019-07-30	485.20	499.50	484.57	498.82	435.65	464,900
2019-07-29	494.98	496.96	484.24	486.58	424.96	393,800
2019-07-26	492.17	495.00	484.46	488.81	426.91	523,600
2019-07-25	507.00	507.51	490.05	490.48	428.37	533,200
2019-07-24	507.38	510.98	504.71	508.32	443.95	279,500
2019-07-23	508.43	509.90	501.88	507.33	443.08	335,400
2019-07-22	505.41	508.77	504.08	506.40	442.27	243,800
2019-07-19	514.47	515.80	506.56	506.61	442.45	305,100
2019-07-18	509.53	513.46	508.19	512.17	447.31	293,700
2019-07-17	518.79	519.04	509.01	512.18	447.32	211,900
2019-07-16	515.32	516.64	511.97	514.22	449.10	319,400
2019-07-15	521.31	523.60	515.59	516.99	451.52	181,400
2019-07-12	525.00	526.93	516.51	518.01	452.41	301,700
2019-07-11	528.97	528.98	520.56	523.88	457.54	292,400
2019-07-10	522.14	527.41	518.10	527.16	460.40	315,600
2019-07-09	517.32	521.70	516.83	521.50	455.46	235,300
2019-07-08	518.40	520.00	515.84	519.16	453.42	196,400
2019-07-05	517.03	520.35	510.53	518.18	452.56	168,000
2019-07-03	515.37	520.24	515.37	518.95	453.23	180,200
2019-07-02	506.37	515.27	505.07	514.94	449.73	349,000
2019-07-01	509.04	510.00	498.03	504.94	441.00	366,800
2019-06-28	498.75	504.69	496.36	504.29	440.43	551,000
2019-06-27	491.33	498.93	491.33	498.19	435.10	262,500
2019-06-26	500.03	501.09	485.58	490.28	428.19	489,800
2019-06-25	508.83	512.99	499.43	500.05	436.73	246,000
2019-06-24	510.00	512.90	506.07	510.04	445.45	285,500
2019-06-21	509.04	509.37	499.51	508.09	443.75	761,600
2019-06-20	515.04	515.88	506.71	508.37	443.99	433,000
2019-06-19	502.69	513.80	501.89	511.17	446.44	351,900
2019-06-18	514.45	516.95	502.45	503.23	439.50	461,300
2019-06-17	511.26	515.08	509.29	511.48	446.71	354,200
2019-06-14	507.30	512.93	505.51	509.92	445.35	318,600
2019-06-13	505.44	508.03	503.24	507.30	443.06	399,900
2019-06-12	505.76	508.99	502.98	503.67	439.89	221,500
2019-06-11	507.29	508.76	499.26	504.24	440.38	303,300
2019-06-10	499.14	507.31	497.60	506.02	441.94	329,400
2019-06-07	496.54	499.96	495.10	499.60	436.33	262,100
2019-06-06	496.82	497.92	491.29	494.66	432.02	334,000
2019-06-05	484.37	495.40	482.46	495.29	432.57	306,800
2019-06-04	485.52	485.59	471.80	481.05	420.13	494,200
2019-06-03	487.61	489.62	482.16	485.58	424.09	461,900
2019-05-31	485.15	489.19	483.66	485.79	424.27	337,700
2019-05-30	483.10	487.83	483.10	487.31	425.60	332,600

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.