Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	490.99	491.60	481.30	482.55	421.44	278,000
2019-05-28	496.80	500.20	491.23	491.23	429.02	285,100
2019-05-24	498.76	500.00	495.96	496.52	433.64	251,600
2019-05-23	492.86	496.57	492.00	496.26	433.42	467,900
2019-05-22	483.84	494.62	480.51	493.99	431.43	332,600
2019-05-21	477.93	486.08	477.93	484.45	423.10	403,100
2019-05-20	487.88	488.43	480.11	480.12	417.17	379,400
2019-05-17	487.62	490.84	485.16	490.28	426.00	289,400
2019-05-16	487.52	494.00	487.02	491.76	427.28	327,000
2019-05-15	484.25	488.38	483.13	486.62	422.82	279,100
2019-05-14	477.54	484.50	477.01	484.00	420.54	419,700
2019-05-13	473.56	477.19	472.47	476.24	413.80	498,800
2019-05-10	476.26	481.73	474.64	479.82	416.91	438,200
2019-05-09	477.78	479.33	473.01	476.59	414.10	335,800
2019-05-08	473.57	483.64	471.65	478.98	416.18	590,600
2019-05-07	477.90	478.50	471.93	474.93	412.66	523,700
2019-05-06	472.46	480.80	472.26	478.53	415.79	496,500
2019-05-03	466.32	476.99	464.40	476.99	414.45	420,200
2019-05-02	470.00	479.94	461.94	465.01	404.04	726,200
2019-05-01	453.60	459.51	449.53	450.01	391.01	499,000
2019-04-30	449.62	456.15	446.04	454.70	395.08	408,100
2019-04-29	451.56	453.98	446.26	448.81	389.97	296,200
2019-04-26	453.82	453.82	440.72	453.05	393.65	361,000
2019-04-25	450.91	455.78	447.26	453.89	394.38	223,800
2019-04-24	450.78	454.18	445.93	453.46	394.01	268,400
2019-04-23	449.45	452.82	444.51	450.21	391.18	369,800
2019-04-22	445.74	448.97	442.82	447.23	388.59	445,200
2019-04-18	450.17	450.17	444.94	446.44	387.91	452,600
2019-04-17	454.41	454.51	445.03	447.52	388.84	342,300
2019-04-16	461.92	461.92	451.33	452.66	393.31	346,900
2019-04-15	462.31	463.07	457.35	460.00	399.69	286,100
2019-04-12	457.82	464.00	453.72	463.38	402.63	369,900
2019-04-11	456.99	462.92	456.99	460.67	400.27	256,300
2019-04-10	461.56	462.99	459.52	461.21	400.74	304,200
2019-04-09	463.19	464.23	459.16	460.11	399.78	284,600
2019-04-08	466.74	467.99	460.32	463.41	402.65	251,000
2019-04-05	461.97	467.29	460.45	466.62	405.44	284,800
2019-04-04	462.55	464.73	459.90	461.44	400.94	448,900
2019-04-03	461.71	466.11	455.69	462.01	401.44	531,700
2019-04-02	457.46	461.75	455.02	460.44	400.07	484,000
2019-04-01	443.56	456.77	443.56	456.30	396.47	376,200
2019-03-29	451.47	453.85	444.96	453.16	393.75	524,400
2019-03-28	449.74	452.22	446.85	449.96	390.96	415,200
2019-03-27	449.48	451.54	445.03	448.08	389.33	390,900
2019-03-26	445.88	448.72	442.75	447.67	388.98	379,200
2019-03-25	452.25	453.49	445.28	446.18	387.68	449,500
2019-03-22	458.83	460.88	451.11	451.50	392.30	644,400
2019-03-21	447.93	458.41	444.50	458.29	398.20	569,500
2019-03-20	442.15	449.00	441.49	448.08	389.33	590,200
2019-03-19	445.02	446.15	441.91	443.55	385.40	383,300
2019-03-18	442.50	444.80	440.85	444.10	385.87	370,000
2019-03-15	439.91	442.75	438.33	441.61	383.71	1,207,400
2019-03-14	439.50	442.92	436.30	440.48	382.73	398,400
2019-03-13	438.02	441.87	437.84	438.87	381.33	588,500
2019-03-12	439.75	442.56	438.12	438.50	381.01	614,000
2019-03-11	430.88	438.50	430.88	438.33	380.86	560,400
2019-03-08	426.85	431.00	424.50	430.38	373.95	581,500
2019-03-07	422.74	431.38	421.19	426.75	370.80	510,200
2019-03-06	426.17	428.00	422.87	424.66	368.98	376,500
2019-03-05	426.95	430.26	424.60	426.92	370.95	420,300

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.