Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	433.45	434.15	423.23	426.98	371.00	704,300
2019-03-01	424.46	433.54	420.00	432.79	376.05	786,500
2019-02-28	422.19	426.08	417.59	423.50	367.97	1,549,800
2019-02-27	421.47	426.50	417.25	418.15	363.33	525,500
2019-02-26	428.08	428.75	425.00	425.84	370.01	422,300
2019-02-25	429.00	430.00	425.52	428.98	370.60	580,000
2019-02-22	427.98	430.25	423.75	428.54	370.22	341,700
2019-02-21	429.07	430.00	424.30	425.86	367.90	397,000
2019-02-20	428.43	433.64	427.50	431.53	372.80	598,400
2019-02-19	422.00	433.02	418.40	430.59	371.99	660,500
2019-02-15	421.47	422.06	417.41	421.39	364.04	689,300
2019-02-14	412.00	422.44	399.57	420.59	363.35	1,551,900
2019-02-13	386.95	398.78	385.91	391.91	338.57	575,500
2019-02-12	400.64	400.64	393.58	397.48	343.39	346,100
2019-02-11	396.95	400.85	395.63	400.07	345.62	408,300
2019-02-08	388.52	395.99	387.89	395.82	341.95	354,600
2019-02-07	389.00	392.12	385.98	389.79	336.74	402,400
2019-02-06	395.00	396.97	388.39	390.10	337.01	732,600
2019-02-05	397.04	399.00	372.75	395.79	341.93	527,700
2019-02-04	397.00	397.00	392.37	395.29	341.49	487,600
2019-02-01	393.45	396.66	390.87	396.38	342.43	646,100
2019-01-31	382.83	394.83	379.91	394.00	340.38	591,400
2019-01-30	379.29	384.80	379.15	383.01	330.88	400,300
2019-01-29	378.10	379.88	373.89	379.29	327.67	352,100
2019-01-28	367.95	377.97	363.90	377.11	325.79	466,600
2019-01-25	371.78	373.14	364.91	369.44	319.16	760,600
2019-01-24	357.35	371.56	357.35	371.28	320.75	492,600
2019-01-23	370.86	371.69	363.15	365.26	315.55	667,100
2019-01-22	374.67	375.79	368.26	371.01	320.52	858,600
2019-01-18	383.48	383.48	373.75	374.67	323.68	638,100
2019-01-17	380.97	383.59	379.21	381.83	329.87	490,200
2019-01-16	381.21	384.18	379.53	381.11	329.24	620,800
2019-01-15	379.46	383.59	378.15	382.98	330.86	721,200
2019-01-14	370.30	377.15	369.99	376.58	325.33	638,200
2019-01-11	369.96	372.30	366.55	371.43	320.88	433,600
2019-01-10	356.31	371.22	355.04	370.68	320.23	1,033,200
2019-01-09	363.69	365.09	348.24	357.32	308.69	1,024,800
2019-01-08	357.42	363.18	357.42	361.86	312.61	680,800
2019-01-07	353.00	357.02	351.41	354.50	306.25	730,300
2019-01-04	347.80	356.64	346.36	353.79	305.64	543,700
2019-01-03	348.66	355.47	345.17	345.94	298.86	779,700
2019-01-02	349.28	352.69	343.58	350.00	302.37	664,600
2018-12-31	352.35	353.30	347.61	352.56	304.58	384,400
2018-12-28	348.75	356.14	347.10	352.85	304.83	569,900
2018-12-27	345.65	348.99	337.67	346.39	299.25	569,700
2018-12-26	340.40	349.27	335.29	349.27	301.74	594,800
2018-12-24	348.75	349.90	338.97	339.02	292.88	339,700
2018-12-21	358.62	363.68	348.62	350.31	302.63	1,277,500
2018-12-20	367.42	367.80	355.33	358.21	309.46	762,800
2018-12-19	370.50	374.09	367.08	368.44	318.30	795,500
2018-12-18	371.87	377.06	369.48	370.97	320.48	527,300
2018-12-17	386.89	387.54	368.56	369.06	318.83	832,600
2018-12-14	387.74	389.24	383.77	386.90	334.25	505,300
2018-12-13	388.31	395.25	388.23	389.32	336.34	429,000
2018-12-12	390.31	396.50	386.69	387.12	334.44	525,900
2018-12-11	388.69	391.67	387.06	389.80	336.75	449,400
2018-12-10	388.15	389.76	381.62	387.08	334.40	403,100
2018-12-07	390.79	393.33	383.95	386.47	333.87	450,300
2018-12-06	381.92	392.90	377.95	392.72	339.27	663,500
2018-12-04	392.74	396.59	383.91	385.09	332.68	753,600

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.