Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	387.45	391.69	385.28	391.11	337.88	487,500
2018-11-30	383.75	388.32	381.67	385.28	332.85	786,500
2018-11-29	385.54	386.17	381.41	384.11	331.83	486,500
2018-11-28	382.23	385.47	379.79	384.06	331.79	618,400
2018-11-27	382.18	385.44	378.37	382.11	330.11	334,300
2018-11-26	382.45	383.99	380.28	382.17	330.16	572,100
2018-11-23	380.95	382.47	378.57	380.40	328.63	193,700
2018-11-21	377.64	386.12	374.74	382.89	330.78	440,200
2018-11-20	383.85	386.00	374.24	376.50	325.26	813,400
2018-11-19	389.72	394.83	381.59	383.47	331.28	438,200
2018-11-16	383.18	389.43	383.00	388.63	335.74	650,100
2018-11-15	384.74	387.13	377.48	385.28	332.85	497,000
2018-11-14	385.27	388.30	380.06	385.32	332.88	438,700
2018-11-13	388.43	388.84	382.90	383.53	331.33	490,700
2018-11-12	384.86	391.24	384.86	389.42	334.43	487,700
2018-11-09	389.46	390.25	380.82	384.94	330.58	741,200
2018-11-08	400.59	401.14	389.14	389.48	334.48	755,800
2018-11-07	400.00	401.68	396.86	400.00	343.52	533,300
2018-11-06	396.67	399.84	393.16	396.04	340.11	548,400
2018-11-05	397.50	401.39	393.57	396.46	340.48	709,900
2018-11-02	392.23	397.27	382.48	392.43	337.01	1,086,300
2018-11-01	379.82	390.81	379.01	386.69	332.08	577,300
2018-10-31	384.18	384.18	376.54	378.74	325.26	804,100
2018-10-30	380.53	383.60	374.39	376.79	323.58	851,200
2018-10-29	388.20	391.75	377.25	379.91	326.26	701,200
2018-10-26	409.58	410.00	383.84	385.22	330.82	1,076,000
2018-10-25	418.64	421.03	410.06	411.97	353.80	458,800
2018-10-24	411.29	420.59	411.29	416.75	357.90	359,200
2018-10-23	409.21	413.16	404.94	411.41	353.31	401,200
2018-10-22	414.60	417.82	410.97	411.73	353.59	263,000
2018-10-19	411.78	419.40	411.78	414.31	355.80	435,700
2018-10-18	409.84	413.52	407.16	411.65	353.52	356,500
2018-10-17	408.18	411.38	406.26	410.44	352.48	345,900
2018-10-16	399.31	409.36	397.53	408.29	350.63	374,400
2018-10-15	396.62	400.10	394.38	396.59	340.59	305,900
2018-10-12	399.52	402.26	392.93	395.94	340.03	690,900
2018-10-11	410.37	410.63	394.77	397.08	341.01	640,200
2018-10-10	416.00	419.75	410.00	410.08	352.17	579,300
2018-10-09	417.54	421.82	414.91	416.59	357.76	519,500
2018-10-08	415.91	422.84	415.26	418.94	359.78	514,400
2018-10-05	421.96	422.97	416.59	417.32	358.39	670,100
2018-10-04	423.50	424.76	418.50	422.46	362.80	267,600
2018-10-03	431.78	436.15	423.77	425.30	365.24	459,600
2018-10-02	432.28	432.85	428.11	431.81	370.83	350,000
2018-10-01	433.26	435.84	431.23	431.35	370.44	407,900
2018-09-28	430.15	437.23	429.11	432.89	371.76	651,400
2018-09-27	423.98	432.14	422.93	430.15	369.41	518,400
2018-09-26	428.82	428.82	421.92	423.13	363.38	579,200
2018-09-25	440.94	440.94	425.81	428.76	368.21	428,300
2018-09-24	438.44	438.44	429.22	431.97	370.97	453,200
2018-09-21	446.47	447.80	441.57	441.68	379.31	658,300
2018-09-20	442.70	446.90	441.46	445.01	382.17	388,100
2018-09-19	444.43	447.25	441.35	442.27	379.82	283,300
2018-09-18	447.70	449.91	444.64	445.21	382.34	349,100
2018-09-17	448.21	449.76	444.41	447.30	384.14	509,700
2018-09-14	443.34	448.33	440.45	448.14	384.86	473,200
2018-09-13	442.04	446.00	439.40	443.84	381.16	527,200
2018-09-12	436.60	439.97	432.00	439.43	377.38	412,900
2018-09-11	433.51	435.20	430.50	434.66	373.28	370,500
2018-09-10	431.38	437.49	430.00	434.02	372.73	536,100

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.