Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	431.38	437.49	430.00	434.02	372.73	536,100
2018-09-07	430.80	433.75	429.50	431.09	370.22	318,900
2018-09-06	429.95	432.61	426.12	431.65	370.70	432,900
2018-09-05	427.50	431.12	421.50	430.21	369.46	663,700
2018-09-04	434.33	435.92	425.89	428.39	367.90	486,000
2018-08-31	430.94	436.66	430.94	436.13	374.54	442,800
2018-08-30	436.41	437.81	428.03	430.69	369.87	339,500
2018-08-29	435.55	439.89	434.38	436.11	374.53	324,100
2018-08-28	432.34	435.90	430.15	435.68	374.16	324,400
2018-08-27	430.88	433.38	429.70	432.55	371.47	391,600
2018-08-24	428.61	432.47	426.40	430.02	369.30	501,800
2018-08-23	431.41	432.61	428.46	429.17	368.57	325,900
2018-08-22	432.65	434.90	428.23	429.94	369.23	339,700
2018-08-21	435.68	436.00	432.37	432.61	371.52	467,500
2018-08-20	440.70	440.70	435.30	438.33	374.47	509,300
2018-08-17	441.51	444.41	437.64	438.77	374.85	486,600
2018-08-16	437.80	444.72	436.32	443.60	378.98	820,700
2018-08-15	433.24	438.19	432.58	436.41	372.83	524,100
2018-08-14	438.92	441.29	433.49	434.02	370.79	638,700
2018-08-13	438.02	442.05	437.07	440.81	376.59	425,200
2018-08-10	442.70	443.83	437.01	437.24	373.54	675,400
2018-08-09	435.51	455.20	435.43	444.99	380.16	963,700
2018-08-08	453.15	453.15	446.48	447.50	382.31	631,700
2018-08-07	453.15	453.15	445.98	447.90	382.65	492,400
2018-08-06	454.45	457.99	447.86	452.87	386.90	539,800
2018-08-03	447.60	456.80	443.40	455.43	389.08	643,000
2018-08-02	444.26	450.30	439.66	447.89	382.64	476,500
2018-08-01	437.00	446.36	426.00	445.13	380.28	527,800
2018-07-31	434.79	442.40	433.19	439.28	375.29	684,700
2018-07-30	442.91	445.90	432.16	432.66	369.63	639,400
2018-07-27	434.70	448.75	434.70	443.20	378.64	594,800
2018-07-26	434.00	438.10	430.40	435.20	371.80	487,200
2018-07-25	430.16	433.91	428.27	432.64	369.61	398,600
2018-07-24	428.96	429.99	424.44	428.73	366.27	746,900
2018-07-23	432.84	435.77	426.74	428.80	366.33	505,700
2018-07-20	437.72	437.72	432.26	434.22	370.96	361,000
2018-07-19	434.94	439.79	433.74	437.19	373.50	376,900
2018-07-18	436.33	438.91	423.59	434.55	371.25	350,600
2018-07-17	441.11	442.44	437.61	438.45	374.58	406,000
2018-07-16	443.14	444.70	437.26	439.78	375.71	371,400
2018-07-13	445.12	447.45	442.86	443.43	378.83	281,700
2018-07-12	444.61	446.66	441.96	445.67	380.75	339,400
2018-07-11	445.37	447.89	441.14	443.47	378.87	381,200
2018-07-10	442.00	449.39	440.00	445.88	380.92	470,700
2018-07-09	446.92	446.92	439.35	442.51	378.05	422,700
2018-07-06	442.67	446.91	442.67	445.70	380.77	524,500
2018-07-05	427.46	440.27	427.46	440.15	376.03	795,900
2018-07-03	428.64	429.59	425.09	426.24	364.15	333,500
2018-07-02	429.34	431.18	423.17	428.21	365.83	562,200
2018-06-29	428.52	432.42	421.89	429.89	367.26	547,700
2018-06-28	427.36	429.70	420.55	427.05	364.84	445,300
2018-06-27	431.11	431.63	425.34	425.57	363.57	730,700
2018-06-26	420.00	431.98	417.71	429.00	366.50	1,497,000
2018-06-25	415.92	420.93	413.69	418.57	357.59	1,060,300
2018-06-22	421.00	421.00	410.58	418.86	357.84	1,106,300
2018-06-21	411.50	421.24	410.14	419.00	357.96	999,700
2018-06-20	401.76	417.87	401.61	410.72	350.89	1,151,100
2018-06-19	396.98	404.50	396.98	401.76	343.23	628,900
2018-06-18	397.36	402.01	395.06	401.69	343.17	451,200
2018-06-15	397.49	401.98	395.76	398.76	340.67	831,300

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.