Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	395.18	397.46	393.01	396.74	338.94	588,600
2018-06-13	405.90	406.99	391.22	392.69	335.48	559,900
2018-06-12	404.26	407.66	401.79	405.33	346.28	504,000
2018-06-11	403.09	407.73	402.54	404.23	345.34	521,900
2018-06-08	396.00	403.80	395.17	403.35	344.59	439,500
2018-06-07	395.43	398.66	393.40	397.42	339.52	390,200
2018-06-06	395.64	397.77	390.74	395.51	337.89	418,400
2018-06-05	401.41	403.00	394.91	395.57	337.94	518,100
2018-06-04	398.53	401.68	395.90	400.94	342.53	403,300
2018-06-01	397.19	400.47	395.24	399.21	341.05	670,300
2018-05-31	396.25	403.15	394.01	396.85	339.04	901,500
2018-05-30	393.85	403.32	393.85	401.29	342.83	603,600
2018-05-29	388.65	396.64	385.57	396.10	338.40	589,500
2018-05-25	386.45	391.37	384.73	388.05	331.52	365,300
2018-05-24	391.57	392.00	385.18	387.00	330.62	610,400
2018-05-23	381.96	385.00	379.66	384.42	328.42	553,000
2018-05-22	387.85	388.29	382.26	383.19	327.37	413,300
2018-05-21	387.24	388.93	384.91	388.75	330.17	482,800
2018-05-18	382.00	389.67	381.95	385.86	327.72	634,200
2018-05-17	386.02	387.68	380.16	381.93	324.38	426,600
2018-05-16	388.96	394.01	384.56	385.76	327.63	425,100
2018-05-15	394.47	395.80	386.61	388.32	329.80	553,200
2018-05-14	400.45	402.61	396.84	397.95	337.98	274,700
2018-05-11	400.00	406.02	398.18	401.89	341.33	431,900
2018-05-10	390.22	398.95	389.52	398.66	338.59	390,300
2018-05-09	389.26	390.29	386.14	388.17	329.68	484,000
2018-05-08	392.48	393.92	384.45	388.34	329.82	978,500
2018-05-07	404.09	405.45	392.21	394.16	334.76	705,400
2018-05-04	396.20	405.77	396.20	403.88	343.02	548,700
2018-05-03	417.00	423.00	393.12	398.13	338.14	1,441,000
2018-05-02	422.16	433.26	420.26	424.09	360.18	1,047,400
2018-05-01	420.79	424.87	417.89	423.03	359.28	450,200
2018-04-30	422.47	423.40	419.05	420.79	357.38	538,500
2018-04-27	416.26	422.19	415.00	421.15	357.69	485,800
2018-04-26	412.97	418.53	409.95	416.08	353.38	364,700
2018-04-25	408.59	411.38	406.17	410.21	348.40	460,400
2018-04-24	409.00	410.72	407.33	409.53	347.82	615,900
2018-04-23	406.61	408.84	405.13	407.58	346.16	568,500
2018-04-20	411.20	414.28	405.11	406.06	344.87	411,100
2018-04-19	412.52	412.52	406.00	409.37	347.68	382,300
2018-04-18	411.53	415.00	409.17	414.18	351.77	483,400
2018-04-17	406.05	413.32	403.08	409.76	348.01	578,800
2018-04-16	402.82	406.63	401.01	405.52	344.41	396,700
2018-04-13	402.04	404.90	399.92	401.45	340.96	345,800
2018-04-12	410.26	410.60	400.74	401.20	340.74	358,700
2018-04-11	403.24	411.87	401.66	408.98	347.35	465,600
2018-04-10	412.34	415.18	402.67	405.59	344.47	576,500
2018-04-09	410.09	417.88	408.05	409.57	347.85	535,700
2018-04-06	411.85	416.23	404.44	407.04	345.70	518,900
2018-04-05	412.61	414.61	409.01	413.59	351.27	386,000
2018-04-04	406.19	413.18	404.18	411.99	349.91	497,900
2018-04-03	409.11	412.43	404.98	408.60	347.03	467,500
2018-04-02	419.12	419.81	403.70	408.55	346.99	627,400
2018-03-29	420.09	421.59	414.80	418.14	355.13	628,800
2018-03-28	411.40	418.44	410.95	417.02	354.18	590,500
2018-03-27	410.76	417.25	404.00	409.88	348.12	517,100
2018-03-26	405.84	410.27	404.37	409.61	347.89	450,400
2018-03-23	417.74	419.11	401.00	401.68	341.15	852,300
2018-03-22	410.86	420.85	407.82	417.58	354.66	1,023,700
2018-03-21	415.74	415.98	407.69	411.84	349.78	618,800

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.