Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	411.32	415.96	411.32	415.26	352.68	424,200
2018-03-19	415.34	418.17	409.12	411.71	349.67	945,300
2018-03-16	417.33	421.00	413.75	419.89	356.62	1,072,900
2018-03-15	412.58	415.68	410.72	415.23	352.66	707,100
2018-03-14	404.90	416.44	404.15	413.71	351.37	908,700
2018-03-13	397.39	405.96	397.34	405.42	344.33	801,700
2018-03-12	397.49	399.89	394.88	395.35	335.78	1,087,200
2018-03-09	391.30	395.38	388.86	395.16	335.61	456,800
2018-03-08	393.06	393.06	387.37	389.42	330.74	549,100
2018-03-07	390.15	394.16	389.78	391.38	332.40	649,400
2018-03-06	387.90	395.02	386.96	391.62	332.61	432,500
2018-03-05	370.79	391.00	370.79	388.51	329.97	426,100
2018-03-02	385.66	387.02	374.91	381.82	324.28	807,900
2018-03-01	393.01	394.68	385.48	386.29	328.08	548,700
2018-02-28	396.58	398.45	391.28	392.10	333.01	603,800
2018-02-27	394.87	396.65	389.46	391.21	332.26	513,700
2018-02-26	396.68	397.42	391.04	394.18	334.78	453,200
2018-02-23	390.14	402.50	390.14	394.84	335.34	1,033,900
2018-02-22	388.85	393.54	384.22	390.45	329.68	858,700
2018-02-21	395.01	396.04	384.59	384.92	325.01	1,193,900
2018-02-20	400.75	405.96	396.12	396.44	334.73	794,600
2018-02-16	405.29	408.68	396.29	403.30	340.53	1,316,300
2018-02-15	418.27	420.00	401.00	407.31	343.91	2,817,100
2018-02-14	434.30	436.88	428.93	435.83	367.99	879,400
2018-02-13	431.69	437.83	426.01	436.25	368.35	910,100
2018-02-12	428.61	438.17	416.16	431.45	364.30	876,400
2018-02-09	412.00	430.01	409.48	425.81	359.53	1,045,500
2018-02-08	427.57	430.00	409.94	409.98	346.17	964,900
2018-02-07	430.00	438.05	425.80	426.08	359.76	424,000
2018-02-06	427.31	434.04	421.21	430.85	363.79	726,100
2018-02-05	436.98	441.84	427.00	429.81	362.91	580,700
2018-02-02	442.00	446.26	435.52	437.35	369.28	533,000
2018-02-01	452.69	457.86	443.76	444.54	375.35	568,500
2018-01-31	442.45	458.64	440.10	455.19	384.34	739,500
2018-01-30	430.00	441.84	430.00	439.56	371.14	700,200
2018-01-29	446.98	449.90	434.47	435.16	367.43	630,800
2018-01-26	435.00	442.68	432.01	441.59	372.86	1,228,700
2018-01-25	441.46	444.78	433.00	439.17	370.81	929,000
2018-01-24	442.78	445.73	438.85	441.30	372.61	612,200
2018-01-23	436.19	446.21	434.57	442.00	373.20	797,600
2018-01-22	438.00	439.28	433.31	436.05	368.18	702,000
2018-01-19	438.78	442.07	433.48	437.89	369.73	598,900
2018-01-18	440.10	444.93	436.82	437.45	369.36	807,400
2018-01-17	448.87	452.49	439.16	441.90	373.12	627,500
2018-01-16	436.80	452.61	436.49	448.10	378.35	858,100
2018-01-12	436.17	439.54	428.30	435.95	368.10	1,090,100
2018-01-11	443.00	452.28	435.04	435.39	367.62	606,400
2018-01-10	453.02	453.78	442.26	443.00	374.05	636,300
2018-01-09	459.89	461.73	454.01	455.98	385.01	397,500
2018-01-08	450.79	461.36	448.00	458.20	386.88	532,500
2018-01-05	450.15	450.94	447.81	449.49	379.53	335,800
2018-01-04	449.33	450.46	447.43	447.95	378.23	450,500
2018-01-03	449.14	452.56	446.65	448.98	379.10	464,600
2018-01-02	453.53	456.56	445.97	446.92	377.36	614,300
2017-12-29	455.55	458.86	452.77	453.22	382.68	266,200
2017-12-28	451.12	456.63	449.40	455.11	384.27	316,800
2017-12-27	447.70	452.16	445.73	451.69	381.39	299,200
2017-12-26	443.01	447.51	442.65	446.70	377.17	315,600
2017-12-22	446.61	448.20	443.75	446.60	377.09	444,500
2017-12-21	448.81	451.08	444.66	445.89	376.49	327,200

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.