Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2017-12-20 | 446.24 | 448.17 | 444.96 | 447.20 | 377.59 | 486,100 |
| 2017-12-19 | 455.65 | 456.58 | 445.31 | 448.52 | 378.71 | 376,900 |
| 2017-12-18 | 457.85 | 461.98 | 455.46 | 455.82 | 384.87 | 551,600 |
| 2017-12-15 | 462.43 | 462.43 | 455.31 | 457.85 | 386.59 | 846,700 |
| 2017-12-14 | 452.34 | 461.17 | 450.21 | 460.35 | 388.70 | 391,400 |
| 2017-12-13 | 454.71 | 457.97 | 450.25 | 451.28 | 381.04 | 638,500 |
| 2017-12-12 | 449.70 | 453.11 | 446.41 | 450.21 | 380.14 | 327,500 |
| 2017-12-11 | 451.63 | 455.58 | 446.42 | 449.58 | 379.60 | 496,700 |
| 2017-12-08 | 459.04 | 459.66 | 450.19 | 452.39 | 381.98 | 384,600 |
| 2017-12-07 | 450.74 | 458.11 | 448.02 | 455.77 | 384.83 | 551,200 |
| 2017-12-06 | 446.88 | 452.73 | 445.53 | 450.24 | 380.16 | 325,900 |
| 2017-12-05 | 442.29 | 449.40 | 441.00 | 445.59 | 376.23 | 427,700 |
| 2017-12-04 | 471.03 | 471.39 | 441.78 | 442.28 | 373.44 | 654,200 |
| 2017-12-01 | 464.75 | 469.46 | 461.24 | 469.16 | 396.14 | 367,600 |
| 2017-11-30 | 468.19 | 468.19 | 461.30 | 464.49 | 392.19 | 590,700 |
| 2017-11-29 | 478.00 | 478.00 | 464.93 | 468.32 | 395.43 | 420,100 |
| 2017-11-28 | 481.40 | 481.49 | 475.86 | 477.95 | 403.56 | 391,700 |
| 2017-11-27 | 474.04 | 481.24 | 472.11 | 478.92 | 404.38 | 316,300 |
| 2017-11-24 | 473.00 | 476.73 | 472.27 | 474.07 | 400.28 | 99,600 |
| 2017-11-22 | 473.08 | 475.02 | 470.80 | 472.37 | 398.85 | 173,800 |
| 2017-11-21 | 472.69 | 475.13 | 471.28 | 474.26 | 400.44 | 374,700 |
| 2017-11-20 | 474.27 | 474.53 | 470.49 | 471.89 | 398.44 | 174,800 |
| 2017-11-17 | 473.74 | 475.63 | 470.01 | 472.80 | 399.21 | 297,700 |
| 2017-11-16 | 474.90 | 477.40 | 473.34 | 475.09 | 401.14 | 528,400 |
| 2017-11-15 | 479.37 | 483.44 | 473.52 | 474.42 | 400.58 | 312,900 |
| 2017-11-14 | 480.07 | 484.31 | 478.32 | 481.05 | 406.18 | 278,000 |
| 2017-11-13 | 481.91 | 485.92 | 478.54 | 484.12 | 407.08 | 428,400 |
| 2017-11-10 | 484.24 | 485.07 | 480.92 | 482.21 | 405.47 | 279,000 |
| 2017-11-09 | 491.73 | 493.91 | 483.69 | 484.86 | 407.70 | 244,000 |
| 2017-11-08 | 486.94 | 495.35 | 486.94 | 492.98 | 414.53 | 435,600 |
| 2017-11-07 | 492.86 | 493.80 | 483.02 | 488.06 | 410.39 | 489,900 |
| 2017-11-06 | 484.99 | 493.09 | 484.99 | 491.62 | 413.39 | 398,100 |
| 2017-11-03 | 485.87 | 489.92 | 482.66 | 486.65 | 409.21 | 464,900 |
| 2017-11-02 | 481.00 | 491.80 | 476.40 | 488.68 | 410.91 | 867,800 |
| 2017-11-01 | 464.97 | 467.74 | 463.52 | 467.06 | 392.73 | 427,600 |
| 2017-10-31 | 458.36 | 464.48 | 457.31 | 463.50 | 389.74 | 352,600 |
| 2017-10-30 | 456.32 | 461.79 | 455.18 | 459.73 | 386.57 | 246,400 |
| 2017-10-27 | 454.57 | 457.19 | 453.05 | 456.51 | 383.86 | 333,500 |
| 2017-10-26 | 460.32 | 462.71 | 453.27 | 454.20 | 381.92 | 468,800 |
| 2017-10-25 | 462.75 | 466.49 | 457.33 | 457.93 | 385.06 | 484,800 |
| 2017-10-24 | 461.37 | 464.48 | 460.59 | 462.97 | 389.29 | 299,100 |
| 2017-10-23 | 469.43 | 469.43 | 458.20 | 458.81 | 385.80 | 484,700 |
| 2017-10-20 | 472.71 | 472.71 | 466.47 | 468.76 | 394.16 | 321,800 |
| 2017-10-19 | 470.70 | 472.41 | 469.46 | 470.55 | 395.67 | 370,500 |
| 2017-10-18 | 464.05 | 471.62 | 458.00 | 471.23 | 396.24 | 407,600 |
| 2017-10-17 | 460.41 | 462.80 | 458.59 | 461.58 | 388.13 | 279,000 |
| 2017-10-16 | 463.61 | 465.92 | 460.14 | 461.35 | 387.93 | 220,700 |
| 2017-10-13 | 467.29 | 467.29 | 460.83 | 462.82 | 389.17 | 252,500 |
| 2017-10-12 | 458.38 | 468.22 | 458.38 | 464.70 | 390.75 | 439,200 |
| 2017-10-11 | 453.65 | 461.28 | 453.57 | 458.97 | 385.93 | 392,900 |
| 2017-10-10 | 453.19 | 457.29 | 451.51 | 451.89 | 379.98 | 259,000 |
| 2017-10-09 | 448.96 | 452.46 | 447.98 | 451.32 | 379.50 | 207,800 |
| 2017-10-06 | 443.81 | 449.95 | 440.31 | 448.83 | 377.40 | 381,800 |
| 2017-10-05 | 445.16 | 448.15 | 443.19 | 445.42 | 374.54 | 320,400 |
| 2017-10-04 | 442.35 | 444.08 | 439.54 | 442.97 | 372.48 | 226,200 |
| 2017-10-03 | 443.93 | 443.93 | 440.30 | 442.36 | 371.96 | 261,700 |
| 2017-10-02 | 447.33 | 451.56 | 444.30 | 444.48 | 373.75 | 420,400 |
| 2017-09-29 | 441.51 | 447.10 | 439.67 | 446.30 | 375.28 | 402,600 |
| 2017-09-28 | 441.38 | 443.82 | 439.28 | 441.72 | 371.43 | 285,300 |
| 2017-09-27 | 434.68 | 443.45 | 430.71 | 441.93 | 371.60 | 656,100 |
Stock splits
| Date | Split (new : old) |
|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
