Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 818.25 | 826.96 | 813.32 | 826.05 | 813.64 | 685,800 |
| 2026-01-28 | 811.42 | 831.72 | 806.31 | 816.15 | 803.89 | 589,600 |
| 2026-01-27 | 809.96 | 812.61 | 796.87 | 809.55 | 797.39 | 526,200 |
| 2026-01-26 | 795.68 | 810.02 | 793.18 | 806.35 | 794.24 | 567,200 |
| 2026-01-23 | 792.09 | 800.80 | 784.35 | 791.27 | 779.38 | 467,400 |
| 2026-01-22 | 796.60 | 801.86 | 788.37 | 792.76 | 780.85 | 347,000 |
| 2026-01-21 | 790.00 | 809.54 | 786.72 | 795.48 | 783.53 | 566,300 |
| 2026-01-20 | 792.63 | 794.74 | 782.01 | 784.20 | 772.42 | 497,000 |
| 2026-01-16 | 802.32 | 809.56 | 796.29 | 801.78 | 789.74 | 532,400 |
| 2026-01-15 | 800.55 | 813.45 | 797.87 | 801.82 | 789.78 | 443,500 |
| 2026-01-14 | 797.42 | 800.92 | 785.88 | 799.02 | 787.02 | 399,700 |
| 2026-01-13 | 784.23 | 808.85 | 784.23 | 801.31 | 789.27 | 587,600 |
| 2026-01-12 | 799.55 | 805.00 | 758.90 | 783.86 | 772.08 | 1,237,300 |
| 2026-01-09 | 785.44 | 804.40 | 785.44 | 800.35 | 788.33 | 321,700 |
| 2026-01-08 | 769.75 | 783.88 | 767.53 | 781.88 | 770.13 | 408,400 |
| 2026-01-07 | 791.88 | 795.25 | 776.36 | 776.55 | 764.88 | 440,900 |
| 2026-01-06 | 772.00 | 789.99 | 769.63 | 788.06 | 776.22 | 452,200 |
| 2026-01-05 | 761.08 | 775.20 | 755.40 | 772.02 | 760.42 | 580,300 |
| 2026-01-02 | 766.16 | 766.60 | 758.43 | 764.11 | 752.63 | 556,700 |
| 2025-12-31 | 769.71 | 771.33 | 764.50 | 766.16 | 754.65 | 340,700 |
| 2025-12-30 | 765.41 | 771.70 | 762.99 | 769.71 | 758.15 | 276,000 |
| 2025-12-29 | 765.83 | 769.23 | 763.15 | 765.00 | 753.51 | 404,900 |
| 2025-12-26 | 759.41 | 763.84 | 757.88 | 763.30 | 751.83 | 164,100 |
| 2025-12-24 | 759.43 | 762.00 | 755.22 | 758.72 | 747.32 | 122,900 |
| 2025-12-23 | 757.00 | 761.04 | 753.11 | 760.13 | 748.71 | 333,800 |
| 2025-12-22 | 753.15 | 762.96 | 751.22 | 757.92 | 746.53 | 413,200 |
| 2025-12-19 | 742.56 | 763.06 | 740.33 | 758.51 | 747.12 | 1,371,400 |
| 2025-12-18 | 752.50 | 757.03 | 740.75 | 744.08 | 732.90 | 723,400 |
| 2025-12-17 | 757.00 | 764.50 | 739.81 | 747.88 | 736.65 | 924,500 |
| 2025-12-16 | 759.66 | 763.11 | 749.50 | 758.15 | 746.76 | 582,200 |
| 2025-12-15 | 755.86 | 762.55 | 749.50 | 761.39 | 749.95 | 632,800 |
| 2025-12-12 | 755.82 | 764.50 | 726.95 | 750.32 | 739.05 | 697,000 |
| 2025-12-11 | 737.41 | 757.16 | 730.82 | 754.13 | 742.80 | 555,700 |
| 2025-12-10 | 743.22 | 747.46 | 732.65 | 734.40 | 723.37 | 429,300 |
| 2025-12-09 | 737.02 | 747.00 | 730.87 | 740.67 | 729.54 | 417,400 |
| 2025-12-08 | 741.59 | 748.39 | 737.21 | 739.93 | 728.81 | 546,300 |
| 2025-12-05 | 727.49 | 747.88 | 724.71 | 741.58 | 730.44 | 760,900 |
| 2025-12-04 | 722.10 | 738.00 | 720.62 | 726.09 | 715.18 | 720,800 |
| 2025-12-03 | 728.80 | 735.19 | 724.42 | 732.72 | 721.71 | 991,500 |
| 2025-12-02 | 735.00 | 735.57 | 724.16 | 727.38 | 716.45 | 828,200 |
| 2025-12-01 | 746.63 | 746.63 | 732.16 | 733.28 | 722.26 | 588,200 |
| 2025-11-28 | 748.64 | 759.21 | 745.01 | 753.31 | 741.99 | 301,100 |
| 2025-11-26 | 747.47 | 756.81 | 745.52 | 750.41 | 739.14 | 476,400 |
| 2025-11-25 | 768.85 | 768.85 | 747.50 | 748.15 | 736.91 | 626,200 |
| 2025-11-24 | 754.00 | 760.85 | 743.19 | 760.62 | 749.19 | 1,031,600 |
| 2025-11-21 | 755.61 | 759.74 | 744.40 | 754.68 | 743.34 | 536,200 |
| 2025-11-20 | 772.18 | 781.11 | 752.24 | 752.81 | 741.50 | 607,500 |
| 2025-11-19 | 773.37 | 774.79 | 755.43 | 765.08 | 753.59 | 512,100 |
| 2025-11-18 | 777.58 | 781.77 | 769.61 | 779.17 | 762.85 | 397,400 |
| 2025-11-17 | 786.91 | 790.51 | 771.00 | 776.88 | 760.60 | 355,200 |
| 2025-11-14 | 784.69 | 787.02 | 777.87 | 785.57 | 769.11 | 498,300 |
| 2025-11-13 | 810.96 | 812.62 | 780.67 | 786.54 | 770.06 | 574,800 |
| 2025-11-12 | 819.64 | 827.16 | 812.57 | 813.24 | 796.20 | 672,300 |
| 2025-11-11 | 828.69 | 831.80 | 820.29 | 821.04 | 803.84 | 441,100 |
| 2025-11-10 | 824.00 | 833.98 | 816.28 | 828.13 | 810.78 | 512,900 |
| 2025-11-07 | 824.14 | 825.25 | 812.64 | 824.75 | 807.47 | 306,800 |
| 2025-11-06 | 817.00 | 827.67 | 807.47 | 819.33 | 802.16 | 671,500 |
| 2025-11-05 | 822.54 | 829.28 | 810.58 | 822.12 | 804.90 | 592,000 |
| 2025-11-04 | 834.08 | 839.73 | 824.14 | 829.91 | 812.52 | 435,800 |
| 2025-11-03 | 840.47 | 846.00 | 821.17 | 832.84 | 815.39 | 506,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.