Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 828.62 | 852.19 | 821.92 | 846.01 | 828.29 | 816,900 |
| 2025-10-30 | 801.39 | 853.83 | 801.39 | 833.16 | 815.70 | 1,065,200 |
| 2025-10-29 | 812.95 | 813.96 | 794.65 | 797.73 | 781.02 | 556,900 |
| 2025-10-28 | 841.11 | 842.42 | 815.96 | 816.13 | 799.03 | 603,800 |
| 2025-10-27 | 843.00 | 851.08 | 834.85 | 842.77 | 825.11 | 468,500 |
| 2025-10-24 | 842.14 | 847.36 | 837.05 | 839.49 | 821.90 | 367,700 |
| 2025-10-23 | 830.00 | 833.89 | 818.58 | 831.93 | 814.50 | 375,600 |
| 2025-10-22 | 824.66 | 829.85 | 817.84 | 829.05 | 811.68 | 433,000 |
| 2025-10-21 | 819.69 | 823.46 | 801.01 | 822.00 | 804.78 | 384,900 |
| 2025-10-20 | 817.74 | 827.70 | 814.00 | 825.14 | 807.85 | 438,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.