Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 840.47 | 846.00 | 821.17 | 832.84 | 815.39 | 506,600 |
| 2025-10-31 | 828.62 | 852.19 | 821.92 | 846.01 | 828.29 | 816,900 |
| 2025-10-30 | 801.39 | 853.83 | 801.39 | 833.16 | 815.70 | 1,065,200 |
| 2025-10-29 | 812.95 | 813.96 | 794.65 | 797.73 | 781.02 | 556,900 |
| 2025-10-28 | 841.11 | 842.42 | 815.96 | 816.13 | 799.03 | 603,800 |
| 2025-10-27 | 843.00 | 851.08 | 834.85 | 842.77 | 825.11 | 468,500 |
| 2025-10-24 | 842.14 | 847.36 | 837.05 | 839.49 | 821.90 | 367,700 |
| 2025-10-23 | 830.00 | 833.89 | 818.58 | 831.93 | 814.50 | 375,600 |
| 2025-10-22 | 824.66 | 829.85 | 817.84 | 829.05 | 811.68 | 433,000 |
| 2025-10-21 | 819.69 | 823.46 | 801.01 | 822.00 | 804.78 | 384,900 |
| 2025-10-20 | 817.74 | 827.70 | 814.00 | 825.14 | 807.85 | 438,500 |
| 2025-10-17 | 812.77 | 816.29 | 806.99 | 813.93 | 796.88 | 350,600 |
| 2025-10-16 | 824.53 | 832.15 | 811.72 | 812.77 | 795.74 | 468,300 |
| 2025-10-15 | 819.78 | 831.25 | 816.00 | 822.24 | 805.01 | 359,500 |
| 2025-10-14 | 804.79 | 822.53 | 802.97 | 817.42 | 800.29 | 502,000 |
| 2025-10-13 | 802.00 | 810.42 | 796.74 | 806.29 | 789.40 | 446,400 |
| 2025-10-10 | 810.00 | 811.05 | 795.12 | 800.60 | 783.83 | 470,400 |
| 2025-10-09 | 806.33 | 808.53 | 799.50 | 808.33 | 791.39 | 324,000 |
| 2025-10-08 | 787.24 | 808.15 | 782.49 | 803.62 | 786.78 | 474,900 |
| 2025-10-07 | 789.99 | 790.87 | 778.96 | 787.08 | 770.59 | 286,700 |
| 2025-10-06 | 779.45 | 792.33 | 773.17 | 789.84 | 773.29 | 425,200 |
| 2025-10-03 | 772.59 | 780.84 | 770.80 | 778.74 | 762.42 | 391,900 |
| 2025-10-02 | 774.56 | 777.98 | 766.29 | 772.60 | 756.41 | 442,900 |
| 2025-10-01 | 781.79 | 785.96 | 772.16 | 773.95 | 757.74 | 681,700 |
| 2025-09-30 | 783.18 | 785.37 | 773.63 | 783.24 | 766.83 | 589,400 |
| 2025-09-29 | 794.60 | 794.60 | 779.20 | 781.72 | 765.34 | 623,400 |
| 2025-09-26 | 788.26 | 791.33 | 781.10 | 790.34 | 773.78 | 326,200 |
| 2025-09-25 | 789.79 | 792.00 | 782.04 | 782.88 | 766.48 | 337,800 |
| 2025-09-24 | 798.65 | 803.22 | 788.17 | 789.79 | 773.24 | 693,200 |
| 2025-09-23 | 798.00 | 805.82 | 794.02 | 803.28 | 786.45 | 530,200 |
| 2025-09-22 | 782.97 | 801.20 | 782.67 | 798.07 | 781.35 | 513,600 |
| 2025-09-19 | 791.84 | 796.00 | 782.19 | 791.25 | 774.67 | 1,214,700 |
| 2025-09-18 | 783.38 | 791.45 | 779.33 | 785.30 | 768.85 | 463,300 |
| 2025-09-17 | 784.21 | 793.85 | 778.63 | 778.78 | 762.46 | 372,300 |
| 2025-09-16 | 791.19 | 791.19 | 771.14 | 779.31 | 762.98 | 486,200 |
| 2025-09-15 | 791.31 | 798.19 | 789.18 | 791.68 | 775.09 | 509,500 |
| 2025-09-12 | 797.48 | 800.38 | 788.17 | 788.61 | 772.09 | 367,800 |
| 2025-09-11 | 782.16 | 799.71 | 782.16 | 797.48 | 780.77 | 384,400 |
| 2025-09-10 | 782.29 | 801.99 | 780.44 | 780.60 | 764.25 | 488,600 |
| 2025-09-09 | 763.15 | 780.58 | 762.06 | 779.54 | 763.21 | 358,200 |
| 2025-09-08 | 767.93 | 769.62 | 759.38 | 765.51 | 749.47 | 462,100 |
| 2025-09-05 | 769.00 | 777.97 | 766.94 | 773.68 | 757.47 | 322,000 |
| 2025-09-04 | 764.80 | 768.59 | 757.75 | 767.93 | 751.84 | 387,200 |
| 2025-09-03 | 770.00 | 770.61 | 751.29 | 762.22 | 746.25 | 573,000 |
| 2025-09-02 | 777.45 | 779.62 | 769.10 | 771.56 | 755.40 | 457,900 |
| 2025-08-29 | 786.22 | 790.32 | 783.24 | 786.19 | 769.72 | 321,900 |
| 2025-08-28 | 789.03 | 790.51 | 782.22 | 786.35 | 769.88 | 337,000 |
| 2025-08-27 | 783.60 | 793.86 | 783.60 | 790.56 | 774.00 | 414,000 |
| 2025-08-26 | 786.92 | 788.94 | 775.00 | 781.79 | 765.41 | 488,400 |
| 2025-08-25 | 790.00 | 790.00 | 781.90 | 782.38 | 765.99 | 348,900 |
| 2025-08-22 | 779.90 | 793.00 | 777.73 | 786.47 | 769.99 | 317,000 |
| 2025-08-21 | 771.26 | 773.01 | 765.46 | 772.19 | 756.01 | 345,200 |
| 2025-08-20 | 773.83 | 782.99 | 770.74 | 776.29 | 760.03 | 417,600 |
| 2025-08-19 | 773.56 | 777.78 | 767.13 | 773.46 | 752.66 | 301,300 |
| 2025-08-18 | 781.50 | 785.69 | 768.80 | 769.65 | 748.96 | 478,700 |
| 2025-08-15 | 777.89 | 786.09 | 774.00 | 781.31 | 760.30 | 545,000 |
| 2025-08-14 | 776.69 | 778.85 | 765.00 | 775.37 | 754.52 | 506,900 |
| 2025-08-13 | 788.00 | 794.00 | 783.00 | 784.00 | 762.92 | 420,400 |
| 2025-08-12 | 780.04 | 787.84 | 773.65 | 787.32 | 766.15 | 337,900 |
| 2025-08-11 | 772.81 | 781.91 | 770.02 | 776.75 | 755.87 | 311,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.