Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 776.38 | 780.23 | 765.50 | 776.20 | 755.33 | 252,800 |
| 2025-08-07 | 775.33 | 780.84 | 767.52 | 779.34 | 758.39 | 325,000 |
| 2025-08-06 | 780.14 | 783.16 | 772.22 | 773.00 | 752.22 | 316,300 |
| 2025-08-05 | 778.50 | 780.73 | 773.29 | 778.94 | 758.00 | 456,700 |
| 2025-08-04 | 772.16 | 780.94 | 767.21 | 778.39 | 757.46 | 538,400 |
| 2025-08-01 | 784.83 | 784.83 | 765.16 | 771.75 | 751.00 | 500,600 |
| 2025-07-31 | 805.66 | 809.47 | 783.46 | 785.17 | 764.06 | 935,200 |
| 2025-07-30 | 811.53 | 815.00 | 791.72 | 797.04 | 775.61 | 572,600 |
| 2025-07-29 | 797.29 | 813.18 | 795.34 | 811.13 | 789.32 | 612,900 |
| 2025-07-28 | 801.62 | 805.08 | 791.72 | 793.62 | 772.28 | 578,300 |
| 2025-07-25 | 791.32 | 803.40 | 786.75 | 801.43 | 779.88 | 482,700 |
| 2025-07-24 | 794.05 | 795.50 | 785.37 | 789.54 | 768.31 | 370,700 |
| 2025-07-23 | 798.21 | 801.07 | 793.43 | 796.21 | 774.80 | 429,300 |
| 2025-07-22 | 789.38 | 803.85 | 789.38 | 800.55 | 779.03 | 566,100 |
| 2025-07-21 | 793.00 | 806.96 | 787.81 | 789.19 | 767.97 | 1,003,300 |
| 2025-07-18 | 781.64 | 782.48 | 769.60 | 777.78 | 756.87 | 626,100 |
| 2025-07-17 | 762.45 | 776.58 | 758.94 | 775.57 | 754.72 | 435,600 |
| 2025-07-16 | 763.33 | 769.54 | 756.65 | 765.64 | 745.05 | 447,200 |
| 2025-07-15 | 761.26 | 767.40 | 755.96 | 759.96 | 739.53 | 580,900 |
| 2025-07-14 | 757.55 | 764.26 | 756.56 | 760.20 | 739.76 | 428,000 |
| 2025-07-11 | 750.05 | 759.38 | 743.88 | 756.70 | 736.35 | 587,400 |
| 2025-07-10 | 776.34 | 777.77 | 753.52 | 758.89 | 738.49 | 751,000 |
| 2025-07-09 | 774.86 | 774.86 | 760.40 | 764.71 | 744.15 | 534,700 |
| 2025-07-08 | 777.39 | 781.91 | 761.27 | 767.39 | 746.76 | 668,400 |
| 2025-07-07 | 789.11 | 794.16 | 772.56 | 777.12 | 756.23 | 700,800 |
| 2025-07-03 | 797.69 | 797.69 | 782.79 | 787.00 | 765.84 | 539,900 |
| 2025-07-02 | 794.12 | 796.97 | 784.90 | 795.15 | 773.77 | 631,000 |
| 2025-07-01 | 797.25 | 800.53 | 782.90 | 795.38 | 773.99 | 971,300 |
| 2025-06-30 | 792.67 | 796.40 | 776.43 | 795.47 | 774.08 | 1,066,900 |
| 2025-06-27 | 763.85 | 792.28 | 754.01 | 785.11 | 764.00 | 2,193,300 |
| 2025-06-26 | 791.04 | 794.56 | 710.52 | 745.53 | 725.48 | 4,005,300 |
| 2025-06-25 | 904.46 | 905.37 | 818.24 | 824.31 | 802.15 | 1,352,000 |
| 2025-06-24 | 896.58 | 910.60 | 886.10 | 906.50 | 882.13 | 436,400 |
| 2025-06-23 | 885.64 | 897.04 | 883.75 | 889.98 | 866.05 | 693,000 |
| 2025-06-20 | 890.36 | 894.61 | 882.02 | 882.88 | 859.14 | 788,100 |
| 2025-06-18 | 883.66 | 892.78 | 882.09 | 886.85 | 863.00 | 550,200 |
| 2025-06-17 | 890.33 | 898.70 | 883.43 | 886.76 | 862.92 | 606,700 |
| 2025-06-16 | 894.08 | 900.65 | 886.84 | 888.15 | 864.27 | 543,100 |
| 2025-06-13 | 892.60 | 894.35 | 883.31 | 892.64 | 868.64 | 502,400 |
| 2025-06-12 | 893.70 | 902.50 | 893.49 | 896.42 | 872.32 | 493,900 |
| 2025-06-11 | 905.99 | 913.15 | 893.13 | 893.70 | 869.67 | 547,400 |
| 2025-06-10 | 907.82 | 911.38 | 895.56 | 907.34 | 882.94 | 439,500 |
| 2025-06-09 | 911.89 | 915.29 | 906.31 | 907.48 | 883.08 | 336,600 |
| 2025-06-06 | 914.82 | 917.39 | 909.25 | 914.43 | 889.84 | 294,200 |
| 2025-06-05 | 915.43 | 924.88 | 906.09 | 909.74 | 885.28 | 605,900 |
| 2025-06-04 | 895.88 | 913.94 | 890.04 | 912.20 | 887.67 | 573,300 |
| 2025-06-03 | 887.08 | 896.81 | 881.69 | 894.84 | 870.78 | 535,900 |
| 2025-06-02 | 884.20 | 890.64 | 874.40 | 890.49 | 866.55 | 338,000 |
| 2025-05-30 | 877.83 | 894.48 | 876.18 | 888.82 | 864.92 | 973,100 |
| 2025-05-29 | 880.62 | 896.15 | 872.00 | 887.43 | 863.57 | 290,600 |
| 2025-05-28 | 883.67 | 883.67 | 872.24 | 880.62 | 856.94 | 373,000 |
| 2025-05-27 | 871.00 | 883.20 | 867.99 | 876.81 | 853.23 | 502,000 |
| 2025-05-23 | 864.90 | 867.30 | 857.54 | 863.46 | 840.24 | 441,600 |
| 2025-05-22 | 863.40 | 870.25 | 858.14 | 866.50 | 843.20 | 413,400 |
| 2025-05-21 | 866.87 | 870.88 | 855.03 | 859.14 | 836.04 | 793,700 |
| 2025-05-20 | 868.33 | 876.55 | 865.41 | 875.89 | 847.78 | 296,300 |
| 2025-05-19 | 863.09 | 880.97 | 863.09 | 877.57 | 849.40 | 412,300 |
| 2025-05-16 | 869.41 | 876.49 | 861.29 | 875.92 | 847.80 | 589,400 |
| 2025-05-15 | 858.10 | 868.83 | 858.10 | 867.24 | 839.40 | 429,300 |
| 2025-05-14 | 866.43 | 872.64 | 856.15 | 859.21 | 831.63 | 590,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.