Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 872.31 | 874.36 | 862.36 | 868.79 | 840.90 | 774,700 |
| 2025-05-12 | 883.76 | 883.76 | 862.00 | 870.47 | 842.53 | 507,200 |
| 2025-05-09 | 850.00 | 869.00 | 837.37 | 864.39 | 836.64 | 226,000 |
| 2025-05-08 | 875.66 | 882.88 | 859.56 | 860.99 | 833.35 | 496,200 |
| 2025-05-07 | 873.43 | 881.64 | 869.70 | 872.48 | 844.48 | 576,800 |
| 2025-05-06 | 880.00 | 887.07 | 872.64 | 875.38 | 847.28 | 439,200 |
| 2025-05-05 | 879.11 | 887.95 | 872.94 | 883.21 | 854.86 | 377,600 |
| 2025-05-02 | 875.94 | 880.02 | 870.48 | 875.85 | 847.74 | 443,300 |
| 2025-05-01 | 863.70 | 885.00 | 860.07 | 861.97 | 834.30 | 677,300 |
| 2025-04-30 | 840.00 | 864.14 | 839.57 | 860.75 | 833.12 | 729,100 |
| 2025-04-29 | 848.20 | 860.91 | 842.49 | 851.65 | 824.31 | 696,100 |
| 2025-04-28 | 834.58 | 846.81 | 833.46 | 844.68 | 817.57 | 521,000 |
| 2025-04-25 | 827.00 | 844.42 | 825.00 | 838.10 | 811.20 | 605,300 |
| 2025-04-24 | 809.60 | 823.32 | 802.46 | 817.19 | 790.96 | 490,900 |
| 2025-04-23 | 805.33 | 826.03 | 800.06 | 809.46 | 783.48 | 640,100 |
| 2025-04-22 | 782.25 | 796.40 | 782.25 | 791.12 | 765.73 | 556,900 |
| 2025-04-21 | 783.79 | 784.52 | 759.04 | 773.20 | 748.38 | 493,800 |
| 2025-04-17 | 794.41 | 801.96 | 787.82 | 790.15 | 764.79 | 479,700 |
| 2025-04-16 | 780.17 | 788.79 | 773.79 | 778.68 | 753.69 | 405,400 |
| 2025-04-15 | 788.42 | 796.30 | 781.31 | 787.49 | 762.21 | 352,500 |
| 2025-04-14 | 782.98 | 793.43 | 775.80 | 783.87 | 758.71 | 621,200 |
| 2025-04-11 | 756.14 | 783.45 | 749.64 | 776.83 | 751.90 | 513,900 |
| 2025-04-10 | 776.06 | 781.60 | 750.59 | 770.74 | 746.00 | 696,100 |
| 2025-04-09 | 728.82 | 798.57 | 701.41 | 797.43 | 771.83 | 753,200 |
| 2025-04-08 | 780.31 | 780.31 | 730.19 | 740.07 | 716.32 | 812,900 |
| 2025-04-07 | 750.62 | 780.13 | 725.93 | 747.74 | 723.74 | 927,900 |
| 2025-04-04 | 790.67 | 792.41 | 765.12 | 766.21 | 741.62 | 820,500 |
| 2025-04-03 | 810.55 | 814.10 | 788.98 | 801.44 | 775.72 | 1,222,700 |
| 2025-04-02 | 806.47 | 833.76 | 806.47 | 831.55 | 804.86 | 431,100 |
| 2025-04-01 | 816.48 | 819.84 | 800.83 | 816.95 | 790.73 | 871,800 |
| 2025-03-31 | 807.00 | 819.90 | 795.12 | 815.35 | 789.18 | 1,083,800 |
| 2025-03-28 | 823.48 | 825.99 | 797.33 | 803.00 | 777.23 | 896,500 |
| 2025-03-27 | 833.45 | 833.45 | 820.51 | 825.31 | 798.82 | 799,600 |
| 2025-03-26 | 847.08 | 851.40 | 825.87 | 831.05 | 804.37 | 764,100 |
| 2025-03-25 | 848.18 | 857.31 | 838.01 | 841.22 | 814.22 | 581,000 |
| 2025-03-24 | 847.41 | 858.36 | 843.77 | 852.44 | 825.08 | 745,800 |
| 2025-03-21 | 846.00 | 848.65 | 831.78 | 834.59 | 807.80 | 1,624,900 |
| 2025-03-20 | 852.30 | 855.78 | 846.12 | 851.72 | 824.38 | 532,800 |
| 2025-03-19 | 846.32 | 863.72 | 842.93 | 855.33 | 827.88 | 1,079,500 |
| 2025-03-18 | 863.70 | 863.70 | 836.44 | 841.26 | 814.26 | 691,900 |
| 2025-03-17 | 834.96 | 860.12 | 834.22 | 857.25 | 829.73 | 902,500 |
| 2025-03-14 | 835.37 | 842.66 | 829.21 | 837.68 | 810.79 | 695,300 |
| 2025-03-13 | 849.31 | 851.82 | 829.26 | 833.95 | 807.18 | 597,300 |
| 2025-03-12 | 846.92 | 856.47 | 843.75 | 854.99 | 827.55 | 717,200 |
| 2025-03-11 | 832.08 | 844.18 | 826.00 | 836.24 | 809.40 | 1,092,100 |
| 2025-03-10 | 856.31 | 859.23 | 822.07 | 830.63 | 803.97 | 915,000 |
| 2025-03-07 | 873.13 | 875.36 | 846.44 | 859.52 | 831.93 | 1,003,800 |
| 2025-03-06 | 910.10 | 914.50 | 870.31 | 871.90 | 843.91 | 893,500 |
| 2025-03-05 | 904.49 | 927.08 | 904.49 | 921.02 | 891.46 | 486,900 |
| 2025-03-04 | 909.73 | 917.61 | 895.68 | 910.04 | 880.83 | 689,600 |
| 2025-03-03 | 912.07 | 921.59 | 903.74 | 910.58 | 881.35 | 547,200 |
| 2025-02-28 | 910.00 | 914.00 | 897.81 | 904.62 | 875.58 | 1,214,800 |
| 2025-02-27 | 915.34 | 919.83 | 906.96 | 910.38 | 881.16 | 503,700 |
| 2025-02-26 | 908.33 | 916.70 | 907.18 | 910.28 | 881.06 | 664,600 |
| 2025-02-25 | 908.00 | 914.87 | 902.99 | 906.66 | 873.02 | 853,300 |
| 2025-02-24 | 918.09 | 920.00 | 894.46 | 909.01 | 875.28 | 648,500 |
| 2025-02-21 | 935.02 | 935.45 | 916.50 | 919.68 | 885.56 | 664,100 |
| 2025-02-20 | 939.08 | 940.80 | 927.03 | 940.25 | 905.36 | 275,400 |
| 2025-02-19 | 931.00 | 939.72 | 924.65 | 939.08 | 904.24 | 529,100 |
| 2025-02-18 | 920.16 | 939.16 | 907.34 | 931.90 | 897.32 | 512,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.