Equinix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 923.02 | 953.41 | 921.34 | 933.60 | 898.96 | 523,400 |
| 2025-02-13 | 899.00 | 924.62 | 890.00 | 923.00 | 888.75 | 930,500 |
| 2025-02-12 | 923.47 | 941.93 | 923.47 | 935.20 | 900.50 | 518,400 |
| 2025-02-11 | 931.01 | 943.94 | 926.54 | 943.64 | 908.63 | 437,800 |
| 2025-02-10 | 935.84 | 943.65 | 928.05 | 943.14 | 908.15 | 373,700 |
| 2025-02-07 | 942.19 | 942.97 | 928.90 | 933.27 | 898.64 | 357,200 |
| 2025-02-06 | 941.97 | 944.02 | 931.83 | 938.34 | 903.52 | 241,300 |
| 2025-02-05 | 934.93 | 937.12 | 924.11 | 936.50 | 901.75 | 326,200 |
| 2025-02-04 | 906.10 | 927.31 | 905.13 | 924.28 | 889.98 | 311,300 |
| 2025-02-03 | 911.15 | 917.83 | 900.89 | 915.00 | 881.05 | 393,700 |
| 2025-01-31 | 923.90 | 939.46 | 912.97 | 913.66 | 879.76 | 652,000 |
| 2025-01-30 | 921.14 | 936.68 | 915.38 | 922.13 | 887.91 | 401,600 |
| 2025-01-29 | 909.27 | 915.48 | 900.76 | 908.23 | 874.53 | 344,800 |
| 2025-01-28 | 899.94 | 910.80 | 886.22 | 906.81 | 873.16 | 734,100 |
| 2025-01-27 | 907.39 | 908.83 | 857.90 | 900.10 | 866.70 | 976,200 |
| 2025-01-24 | 940.00 | 949.60 | 935.70 | 940.85 | 905.94 | 364,400 |
| 2025-01-23 | 932.39 | 941.53 | 918.42 | 940.93 | 906.02 | 497,400 |
| 2025-01-22 | 940.01 | 947.45 | 924.32 | 925.23 | 890.90 | 375,600 |
| 2025-01-21 | 923.68 | 935.02 | 923.68 | 934.00 | 899.34 | 665,900 |
| 2025-01-17 | 932.12 | 932.12 | 914.97 | 915.59 | 881.62 | 623,400 |
| 2025-01-16 | 904.97 | 921.68 | 899.99 | 919.89 | 885.76 | 514,900 |
| 2025-01-15 | 920.50 | 928.35 | 893.12 | 900.01 | 866.62 | 552,800 |
| 2025-01-14 | 901.60 | 907.93 | 894.65 | 898.09 | 864.77 | 797,700 |
| 2025-01-13 | 891.13 | 901.53 | 888.52 | 899.65 | 866.27 | 403,400 |
| 2025-01-10 | 924.33 | 934.47 | 898.83 | 899.83 | 866.44 | 780,900 |
| 2025-01-08 | 941.19 | 951.63 | 938.86 | 951.04 | 915.75 | 344,400 |
| 2025-01-07 | 943.96 | 951.17 | 922.62 | 940.07 | 905.19 | 641,400 |
| 2025-01-06 | 952.61 | 964.73 | 939.19 | 940.00 | 905.12 | 402,700 |
| 2025-01-03 | 950.00 | 963.85 | 948.17 | 959.97 | 924.35 | 284,300 |
| 2025-01-02 | 939.00 | 953.77 | 939.00 | 944.23 | 909.19 | 440,400 |
| 2024-12-31 | 946.70 | 949.17 | 934.85 | 942.89 | 907.90 | 516,500 |
| 2024-12-30 | 937.92 | 938.96 | 929.19 | 935.93 | 901.20 | 298,600 |
| 2024-12-27 | 939.90 | 950.17 | 939.51 | 942.66 | 907.68 | 289,700 |
| 2024-12-26 | 949.27 | 952.23 | 943.00 | 948.39 | 913.20 | 234,800 |
| 2024-12-24 | 939.59 | 950.01 | 937.70 | 950.01 | 914.76 | 168,400 |
| 2024-12-23 | 932.33 | 942.27 | 923.01 | 939.59 | 904.73 | 488,700 |
| 2024-12-20 | 922.62 | 936.47 | 919.29 | 927.22 | 892.82 | 1,434,600 |
| 2024-12-19 | 925.01 | 938.96 | 920.40 | 921.57 | 887.38 | 685,300 |
| 2024-12-18 | 954.18 | 963.34 | 925.64 | 926.38 | 892.01 | 650,600 |
| 2024-12-17 | 954.27 | 971.43 | 945.45 | 960.84 | 925.19 | 438,700 |
| 2024-12-16 | 965.00 | 972.02 | 955.50 | 957.98 | 922.43 | 515,200 |
| 2024-12-13 | 970.15 | 982.98 | 963.04 | 965.00 | 929.19 | 394,500 |
| 2024-12-12 | 977.22 | 986.50 | 972.73 | 975.30 | 939.11 | 284,500 |
| 2024-12-11 | 965.51 | 975.92 | 962.14 | 973.57 | 937.45 | 387,800 |
| 2024-12-10 | 973.53 | 973.53 | 951.25 | 961.72 | 926.04 | 469,400 |
| 2024-12-09 | 985.77 | 989.84 | 962.08 | 968.98 | 933.03 | 476,100 |
| 2024-12-06 | 981.89 | 986.68 | 971.12 | 985.00 | 948.45 | 541,500 |
| 2024-12-05 | 956.15 | 975.97 | 953.74 | 973.80 | 937.67 | 384,800 |
| 2024-12-04 | 963.65 | 969.49 | 959.00 | 965.64 | 929.81 | 319,600 |
| 2024-12-03 | 961.91 | 967.60 | 958.99 | 963.65 | 927.89 | 386,900 |
| 2024-12-02 | 971.18 | 973.09 | 956.31 | 964.84 | 929.04 | 536,100 |
| 2024-11-29 | 983.84 | 991.93 | 980.03 | 981.48 | 945.06 | 362,800 |
| 2024-11-27 | 986.00 | 994.03 | 978.23 | 979.10 | 942.77 | 459,600 |
| 2024-11-26 | 974.00 | 982.69 | 961.36 | 978.26 | 941.96 | 708,100 |
| 2024-11-25 | 940.00 | 976.35 | 938.55 | 974.35 | 938.20 | 1,977,300 |
| 2024-11-22 | 928.70 | 937.32 | 922.71 | 936.37 | 901.63 | 512,800 |
| 2024-11-21 | 914.00 | 930.15 | 913.76 | 923.60 | 889.33 | 508,100 |
| 2024-11-20 | 916.30 | 923.06 | 914.52 | 918.94 | 884.84 | 664,100 |
| 2024-11-19 | 911.00 | 927.99 | 905.02 | 923.00 | 888.75 | 545,000 |
| 2024-11-18 | 891.00 | 910.39 | 891.00 | 909.48 | 875.73 | 480,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-12-31 | 1:32 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 5.1600 USD |
| 2026-05-20 | 5.1600 USD |
| 2026-02-25 | 5.1600 USD |
| 2025-11-19 | 4.6900 USD |
| 2025-08-20 | 4.6900 USD |
| 2025-05-21 | 4.6900 USD |
| 2025-02-26 | 4.6900 USD |
| 2024-11-13 | 4.2600 USD |
| 2024-08-21 | 4.2600 USD |
| 2024-05-21 | 4.2600 USD |
| 2024-02-27 | 4.2600 USD |
| 2023-11-14 | 4.2600 USD |
| 2023-08-22 | 3.4100 USD |
| 2023-05-23 | 3.4100 USD |
| 2023-03-06 | 3.4100 USD |
| 2022-11-15 | 3.1000 USD |
| 2022-08-16 | 3.1000 USD |
| 2022-05-17 | 3.1000 USD |
| 2022-03-04 | 3.1000 USD |
| 2021-11-16 | 2.8700 USD |
| 2021-08-17 | 2.8700 USD |
| 2021-05-18 | 2.8700 USD |
| 2021-02-23 | 2.8700 USD |
| 2020-11-17 | 2.6600 USD |
| 2020-08-18 | 2.6600 USD |
| 2020-05-19 | 2.6600 USD |
| 2020-02-25 | 2.6600 USD |
| 2019-11-19 | 2.4600 USD |
| 2019-08-20 | 2.4600 USD |
| 2019-05-21 | 2.4600 USD |
| 2019-02-26 | 2.4600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.