EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	33.080	33.480	32.710	32.900	32.090	5,904,700
2024-08-21	33.490	33.590	32.620	33.100	32.285	6,830,800
2024-08-20	33.500	33.620	32.720	33.240	32.422	6,502,400
2024-08-19	32.440	33.900	32.300	33.720	32.890	9,237,800
2024-08-16	31.440	32.380	31.420	32.150	31.359	5,089,300
2024-08-15	30.950	31.860	30.880	31.780	30.998	7,319,000
2024-08-14	31.550	31.760	31.010	31.480	30.705	8,678,200
2024-08-13	32.080	32.100	30.980	31.150	30.383	10,566,600
2024-08-12	31.460	32.330	31.360	32.260	31.466	8,767,800
2024-08-09	30.930	31.420	30.590	31.100	30.335	5,845,400
2024-08-08	30.280	31.180	30.250	30.960	30.198	7,107,600
2024-08-07	31.220	31.670	30.170	30.220	29.476	10,023,200
2024-08-06	30.490	31.200	30.210	30.810	29.898	7,245,800
2024-08-05	30.850	30.890	30.020	30.210	29.315	8,526,500
2024-08-02	33.220	33.230	31.410	31.570	30.635	9,078,200
2024-08-01	34.430	34.520	33.460	33.590	32.595	8,194,700
2024-07-31	35.000	35.350	34.340	34.510	33.488	8,432,000
2024-07-30	33.900	34.860	33.750	34.810	33.779	8,323,800
2024-07-29	34.490	34.600	33.810	34.070	33.061	7,386,100
2024-07-26	34.290	34.600	33.670	34.310	33.294	7,690,800
2024-07-25	34.880	35.470	34.150	34.380	33.362	11,098,300
2024-07-24	35.600	36.280	35.040	35.100	34.061	15,384,800
2024-07-23	35.850	35.870	35.010	35.050	34.012	13,451,800
2024-07-22	36.290	36.670	35.520	35.670	34.614	13,474,300
2024-07-19	35.040	35.920	34.950	35.880	34.817	66,340,100
2024-07-18	36.080	36.240	35.260	35.350	34.303	9,161,200
2024-07-17	35.870	36.780	35.350	35.600	34.546	10,959,000
2024-07-16	37.030	37.030	35.770	35.880	34.817	8,664,100
2024-07-15	37.250	37.390	36.520	36.830	35.739	6,411,300
2024-07-12	37.550	37.570	36.910	37.210	36.108	3,692,400
2024-07-11	36.830	37.260	36.650	37.190	36.089	3,456,400
2024-07-10	36.550	36.710	36.030	36.640	35.555	3,776,900
2024-07-09	36.110	36.660	35.670	36.540	35.458	5,905,600
2024-07-08	36.700	36.910	36.270	36.380	35.303	3,571,100
2024-07-05	36.780	37.030	36.030	36.320	35.244	7,089,300
2024-07-03	36.910	37.640	36.850	37.040	35.943	2,643,400
2024-07-02	36.970	37.430	36.590	36.960	35.866	6,241,800
2024-07-01	36.900	37.090	36.240	36.690	35.604	4,632,900
2024-06-28	37.500	37.620	36.800	36.980	35.885	9,817,000
2024-06-27	38.150	38.420	36.870	37.280	36.176	4,984,900
2024-06-26	38.630	38.670	37.280	37.760	36.642	6,202,600
2024-06-25	38.160	38.600	38.030	38.550	37.408	5,791,100
2024-06-24	37.250	38.560	37.240	38.520	37.379	7,641,700
2024-06-21	37.760	37.840	36.910	36.970	35.875	17,061,800
2024-06-20	38.110	38.640	37.730	37.760	36.642	6,158,300
2024-06-18	38.710	38.880	38.140	38.200	37.069	6,687,600
2024-06-17	39.150	39.480	38.010	38.570	37.428	7,236,500
2024-06-14	40.220	40.280	39.300	39.340	38.175	5,898,000
2024-06-13	40.490	40.830	39.880	40.300	39.107	5,369,400
2024-06-12	41.660	41.780	40.530	40.770	39.563	9,574,100
2024-06-11	41.000	41.420	40.600	41.170	39.951	8,933,000
2024-06-10	40.840	41.580	40.610	41.130	39.912	7,348,000
2024-06-07	40.300	40.820	40.040	40.540	39.339	2,879,000
2024-06-06	40.870	41.120	40.260	40.660	39.456	3,578,800
2024-06-05	40.640	41.210	40.440	40.940	39.728	6,537,100
2024-06-04	40.710	40.840	40.110	40.620	39.417	5,297,800
2024-06-03	41.900	42.080	40.520	40.980	39.766	6,901,600
2024-05-31	41.320	41.700	40.970	41.090	39.873	9,975,500
2024-05-30	40.690	41.560	40.660	41.200	39.980	5,073,300
2024-05-29	40.970	41.070	40.470	40.690	39.485	4,904,000

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.