EQT Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 52.710 | 54.450 | 52.460 | 54.300 | 54.300 | 8,041,000 |
| 2026-10-15 | 52.740 | 53.010 | 51.730 | 52.450 | 52.450 | 5,475,400 |
| 2026-10-14 | 54.160 | 54.500 | 52.610 | 52.750 | 52.750 | 5,231,100 |
| 2026-10-13 | 53.460 | 54.600 | 53.460 | 54.430 | 54.430 | 4,662,500 |
| 2026-10-12 | 52.870 | 53.430 | 52.560 | 53.220 | 53.220 | 4,484,900 |
| 2026-10-09 | 52.730 | 53.400 | 52.600 | 52.830 | 52.830 | 4,245,700 |
| 2026-10-08 | 52.740 | 53.070 | 52.440 | 52.940 | 52.940 | 7,643,000 |
| 2026-10-07 | 52.590 | 52.850 | 51.850 | 52.310 | 52.310 | 6,873,000 |
| 2026-10-06 | 51.300 | 52.540 | 51.060 | 52.470 | 52.470 | 6,158,100 |
| 2026-10-05 | 50.070 | 51.530 | 49.330 | 51.120 | 51.120 | 8,513,600 |
| 2026-10-02 | 49.880 | 50.640 | 49.700 | 50.170 | 50.170 | 7,587,700 |
| 2026-10-01 | 48.380 | 50.120 | 48.170 | 50.090 | 50.090 | 8,447,600 |
| 2026-09-30 | 49.030 | 49.480 | 48.530 | 48.560 | 48.560 | 7,048,400 |
| 2026-09-29 | 49.170 | 49.700 | 48.610 | 48.880 | 48.880 | 7,310,700 |
| 2026-09-28 | 50.720 | 50.720 | 49.720 | 49.870 | 49.870 | 5,341,000 |
| 2026-09-25 | 51.140 | 51.790 | 50.610 | 50.810 | 50.810 | 8,834,800 |
| 2026-09-24 | 50.940 | 51.960 | 50.580 | 51.870 | 51.870 | 8,135,700 |
| 2026-09-23 | 51.170 | 52.100 | 50.770 | 51.060 | 51.060 | 6,890,100 |
| 2026-09-22 | 49.870 | 51.455 | 49.565 | 50.810 | 50.810 | 11,171,080 |
| 2026-09-21 | 49.700 | 50.260 | 48.930 | 50.130 | 50.130 | 8,281,262 |
| 2026-09-18 | 50.310 | 50.520 | 49.910 | 50.000 | 50.000 | 20,423,400 |
| 2026-09-17 | 50.590 | 50.750 | 49.920 | 50.350 | 50.350 | 6,792,900 |
| 2026-09-16 | 52.610 | 52.880 | 50.000 | 50.410 | 50.410 | 9,726,100 |
| 2026-09-15 | 53.640 | 53.840 | 52.520 | 53.120 | 53.120 | 6,647,100 |
| 2026-09-14 | 54.510 | 54.920 | 53.000 | 53.210 | 53.210 | 6,059,000 |
| 2026-09-11 | 54.900 | 55.090 | 53.930 | 54.070 | 54.070 | 5,466,800 |
| 2026-09-10 | 55.020 | 55.370 | 53.830 | 54.960 | 54.960 | 6,023,700 |
| 2026-09-09 | 55.130 | 55.440 | 53.750 | 54.630 | 54.630 | 6,326,200 |
| 2026-09-08 | 55.350 | 56.000 | 54.510 | 55.120 | 55.120 | 4,954,800 |
| 2026-09-04 | 55.460 | 55.580 | 54.590 | 55.170 | 55.170 | 5,233,800 |
| 2026-09-03 | 55.910 | 56.520 | 55.570 | 55.610 | 55.610 | 6,283,000 |
| 2026-09-02 | 55.110 | 55.980 | 54.940 | 55.750 | 55.750 | 6,188,900 |
| 2026-09-01 | 54.390 | 55.740 | 54.300 | 55.590 | 55.590 | 5,815,700 |
| 2026-08-31 | 55.950 | 55.990 | 53.930 | 54.180 | 54.180 | 5,798,600 |
| 2026-08-28 | 54.990 | 55.430 | 54.400 | 54.570 | 54.570 | 3,645,800 |
| 2026-08-27 | 54.730 | 55.030 | 53.860 | 54.770 | 54.770 | 8,723,600 |
| 2026-08-26 | 53.670 | 56.470 | 53.670 | 54.790 | 54.790 | 8,271,200 |
| 2026-08-25 | 52.950 | 54.510 | 52.570 | 54.000 | 54.000 | 6,992,499 |
| 2026-08-24 | 53.960 | 54.320 | 53.335 | 53.790 | 53.790 | 6,482,441 |
| 2026-08-21 | 53.980 | 54.500 | 53.550 | 53.720 | 53.720 | 6,129,100 |
| 2026-08-20 | 53.580 | 54.670 | 53.120 | 53.890 | 53.890 | 5,210,800 |
| 2026-08-19 | 53.730 | 54.050 | 53.240 | 53.640 | 53.640 | 6,518,100 |
| 2026-08-18 | 53.730 | 53.920 | 53.010 | 53.140 | 53.140 | 7,357,400 |
| 2026-08-17 | 54.370 | 54.420 | 52.380 | 53.010 | 53.010 | 8,623,700 |
| 2026-08-14 | 54.350 | 55.150 | 54.180 | 54.420 | 54.420 | 5,161,500 |
| 2026-08-13 | 53.620 | 54.180 | 53.510 | 54.080 | 54.080 | 4,625,700 |
| 2026-08-12 | 54.300 | 54.720 | 53.770 | 54.060 | 54.060 | 4,574,300 |
| 2026-08-11 | 54.020 | 54.590 | 53.680 | 54.370 | 54.370 | 6,246,500 |
| 2026-08-10 | 52.440 | 54.150 | 51.840 | 54.080 | 54.080 | 7,239,900 |
| 2026-08-07 | 51.590 | 51.980 | 51.250 | 51.690 | 51.690 | 4,827,800 |
| 2026-08-06 | 52.120 | 52.410 | 51.120 | 51.600 | 51.600 | 5,692,100 |
| 2026-08-05 | 53.000 | 53.260 | 51.080 | 51.230 | 51.230 | 6,281,800 |
| 2026-08-04 | 52.670 | 53.180 | 52.000 | 52.770 | 52.605 | 6,022,900 |
| 2026-08-03 | 52.710 | 53.740 | 52.550 | 53.560 | 53.393 | 5,073,300 |
| 2026-07-31 | 52.620 | 53.350 | 52.330 | 53.290 | 53.123 | 5,338,900 |
| 2026-07-30 | 51.980 | 52.750 | 51.570 | 52.710 | 52.545 | 5,446,700 |
| 2026-07-29 | 52.390 | 53.180 | 51.570 | 52.570 | 52.406 | 6,973,600 |
| 2026-07-28 | 52.100 | 52.950 | 51.220 | 51.660 | 51.499 | 8,309,700 |
| 2026-07-27 | 52.430 | 52.790 | 51.870 | 52.000 | 51.837 | 7,692,100 |
| 2026-07-24 | 53.650 | 54.330 | 52.790 | 53.030 | 52.864 | 6,683,700 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-11-13 | 1837:1000 |
| 2005-09-02 | 2:1 |
| 2001-06-12 | 2:1 |
| 1993-01-26 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.1650 USD |
| 2026-05-06 | 0.1650 USD |
| 2026-02-17 | 0.1650 USD |
| 2025-11-05 | 0.1650 USD |
| 2025-08-06 | 0.1580 USD |
| 2025-05-07 | 0.1580 USD |
| 2025-02-18 | 0.1580 USD |
| 2024-11-06 | 0.1580 USD |
| 2024-08-07 | 0.1580 USD |
| 2024-05-07 | 0.1580 USD |
| 2024-02-16 | 0.1580 USD |
| 2023-11-07 | 0.1580 USD |
| 2023-08-08 | 0.1500 USD |
| 2023-05-09 | 0.1500 USD |
| 2023-02-17 | 0.1500 USD |
| 2022-11-08 | 0.1500 USD |
| 2022-08-08 | 0.1500 USD |
| 2022-05-10 | 0.1250 USD |
| 2022-02-11 | 0.1250 USD |
| 2020-02-13 | 0.0300 USD |
| 2019-11-07 | 0.0300 USD |
| 2019-08-08 | 0.0300 USD |
| 2019-05-14 | 0.0300 USD |
| 2019-02-14 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.