EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	40.520	41.700	40.340	41.240	40.019	6,194,700
2024-05-24	40.050	40.840	39.950	40.150	38.961	6,920,000
2024-05-23	41.530	42.120	39.730	39.910	38.728	16,515,700
2024-05-22	40.840	41.330	40.210	41.210	39.990	5,188,000
2024-05-21	41.620	42.080	41.180	41.190	39.970	4,063,800
2024-05-20	41.430	42.450	41.390	41.920	40.679	5,553,800
2024-05-17	40.970	41.490	40.580	41.170	39.951	5,199,500
2024-05-16	40.980	42.130	40.490	40.510	39.310	6,355,100
2024-05-15	40.920	40.960	40.160	40.930	39.718	3,742,800
2024-05-14	40.000	40.740	39.810	40.710	39.504	4,554,000
2024-05-13	39.170	39.820	38.780	39.790	38.612	6,086,500
2024-05-10	40.130	40.220	38.740	38.930	37.777	5,644,900
2024-05-09	40.180	40.330	39.760	40.020	38.835	3,978,300
2024-05-08	40.150	40.410	39.780	39.910	38.728	4,432,000
2024-05-07	40.820	41.370	40.490	40.510	39.310	5,961,100
2024-05-06	40.830	41.470	40.560	41.040	39.671	6,081,000
2024-05-03	39.930	40.410	39.660	40.270	38.927	5,993,000
2024-05-02	39.040	39.670	38.810	39.480	38.163	5,026,300
2024-05-01	39.800	39.810	38.300	38.660	37.371	8,342,100
2024-04-30	41.400	41.470	40.060	40.090	38.753	7,630,600
2024-04-29	40.520	41.250	40.520	41.050	39.681	5,848,000
2024-04-26	40.200	40.730	39.550	40.610	39.256	7,059,900
2024-04-25	39.400	41.040	39.210	40.410	39.062	9,380,100
2024-04-24	38.580	39.850	37.880	39.430	38.115	11,735,100
2024-04-23	37.800	38.530	37.550	37.980	36.713	7,640,300
2024-04-22	36.490	38.150	36.450	37.970	36.704	10,531,500
2024-04-19	36.000	36.700	35.910	36.650	35.428	4,957,500
2024-04-18	36.200	36.780	36.120	36.220	35.012	6,788,400
2024-04-17	35.950	36.770	35.910	36.040	34.838	5,246,700
2024-04-16	36.280	36.520	35.240	36.200	34.993	4,914,900
2024-04-15	37.300	37.640	36.430	36.520	35.302	5,711,000
2024-04-12	37.730	38.410	37.130	37.250	36.008	5,580,600
2024-04-11	37.950	37.980	36.940	37.490	36.240	6,009,100
2024-04-10	37.970	38.240	37.550	37.710	36.452	6,232,400
2024-04-09	36.940	37.950	36.940	37.950	36.684	6,559,900
2024-04-08	36.640	37.030	36.450	36.840	35.611	4,993,800
2024-04-05	36.540	36.720	36.090	36.480	35.263	3,684,300
2024-04-04	37.760	37.840	36.660	36.760	35.534	5,667,000
2024-04-03	36.980	37.260	36.680	37.190	35.950	5,626,800
2024-04-02	37.000	37.080	36.530	36.870	35.640	4,541,300
2024-04-01	37.330	37.500	36.600	37.110	35.872	6,531,700
2024-03-28	36.300	37.400	36.120	37.070	35.834	9,857,200
2024-03-27	34.690	36.070	34.620	36.070	34.867	7,136,400
2024-03-26	35.040	35.290	34.750	34.950	33.784	6,988,700
2024-03-25	34.480	34.980	34.430	34.820	33.659	6,541,900
2024-03-22	34.300	34.400	34.140	34.360	33.214	4,897,500
2024-03-21	33.950	34.410	33.780	34.360	33.214	5,585,000
2024-03-20	33.230	34.000	33.170	33.820	32.692	7,017,300
2024-03-19	33.280	33.810	33.200	33.560	32.441	7,376,400
2024-03-18	33.680	33.870	33.310	33.400	32.286	5,769,900
2024-03-15	33.890	34.060	32.990	33.430	32.315	23,927,100
2024-03-14	34.300	34.300	33.210	33.780	32.653	11,838,400
2024-03-13	34.380	34.530	33.990	34.010	32.876	11,280,000
2024-03-12	34.780	34.890	33.820	34.520	33.369	12,828,600
2024-03-11	34.900	35.470	33.630	34.610	33.456	28,488,700
2024-03-08	37.400	37.730	37.100	37.520	36.269	2,788,200
2024-03-07	37.710	37.840	37.170	37.260	36.017	3,106,400
2024-03-06	38.220	38.230	37.270	37.590	36.336	4,344,300
2024-03-05	37.480	38.310	37.320	37.990	36.723	2,899,000
2024-03-04	37.850	38.190	37.400	37.540	36.288	4,843,400

← NewerPage 11 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.