EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	37.170	37.410	36.820	37.010	35.776	9,281,700
2024-02-29	36.680	37.310	36.600	37.150	35.911	5,415,200
2024-02-28	36.670	36.990	36.390	36.580	35.360	3,375,600
2024-02-27	37.150	37.280	36.390	36.520	35.302	3,174,100
2024-02-26	37.430	37.700	36.470	36.740	35.515	4,569,700
2024-02-23	36.760	37.320	36.330	37.010	35.776	5,777,600
2024-02-22	36.480	37.560	36.130	37.320	36.075	6,677,700
2024-02-21	35.320	38.240	35.300	37.300	36.056	12,919,000
2024-02-20	34.600	34.600	33.550	33.730	32.605	6,013,600
2024-02-16	34.500	35.060	34.040	34.700	33.543	4,934,400
2024-02-15	33.440	34.740	33.190	34.490	33.187	7,970,900
2024-02-14	32.730	33.600	32.070	32.960	31.715	13,748,800
2024-02-13	34.420	34.660	33.720	34.100	32.812	6,480,700
2024-02-12	34.660	35.360	34.390	34.930	33.610	5,205,500
2024-02-09	34.500	34.820	34.210	34.330	33.033	3,616,800
2024-02-08	34.000	34.850	33.870	34.750	33.437	4,380,200
2024-02-07	34.370	34.510	33.840	34.230	32.937	4,576,700
2024-02-06	34.120	34.620	33.910	34.230	32.937	3,247,400
2024-02-05	34.780	34.880	34.140	34.180	32.889	4,790,000
2024-02-02	35.010	35.390	34.580	35.040	33.716	3,834,100
2024-02-01	35.580	35.760	34.870	35.060	33.736	3,653,000
2024-01-31	36.220	36.250	35.370	35.400	34.063	4,259,800
2024-01-30	35.440	36.500	35.370	36.150	34.784	3,431,100
2024-01-29	35.770	35.850	35.160	35.820	34.467	3,882,200
2024-01-26	35.970	36.050	35.200	35.880	34.525	4,477,600
2024-01-25	35.990	36.070	35.270	36.060	34.698	3,800,100
2024-01-24	35.560	36.240	35.470	35.660	34.313	4,359,400
2024-01-23	35.440	35.680	35.010	35.260	33.928	3,559,800
2024-01-22	34.890	35.670	34.770	35.380	34.043	7,055,600
2024-01-19	35.050	35.350	34.640	35.330	33.995	6,086,200
2024-01-18	35.900	36.020	34.840	35.210	33.880	6,872,600
2024-01-17	35.740	36.340	35.710	35.960	34.602	5,684,800
2024-01-16	36.910	37.370	36.250	36.300	34.929	5,563,700
2024-01-12	37.960	38.390	37.400	37.820	36.391	4,357,200
2024-01-11	37.540	38.110	37.020	37.050	35.650	6,627,500
2024-01-10	37.710	37.880	37.230	37.710	36.285	4,098,100
2024-01-09	38.530	38.590	37.650	38.070	36.632	6,252,500
2024-01-08	38.020	38.280	37.120	38.210	36.767	6,001,700
2024-01-05	38.100	38.710	37.550	38.710	37.248	8,312,300
2024-01-04	39.400	39.400	38.170	38.200	36.757	5,823,500
2024-01-03	38.770	38.990	38.180	38.730	37.267	8,412,300
2024-01-02	39.110	39.320	38.580	38.920	37.450	4,707,200
2023-12-29	38.950	39.300	38.660	38.660	37.200	2,090,900
2023-12-28	39.200	39.880	38.990	39.020	37.546	4,005,500
2023-12-27	39.530	39.660	38.940	39.180	37.700	3,209,000
2023-12-26	39.000	39.560	39.000	39.210	37.729	2,657,000
2023-12-22	39.080	39.330	38.800	38.990	37.517	3,310,900
2023-12-21	38.520	39.050	38.200	39.020	37.546	5,239,600
2023-12-20	38.850	39.100	37.880	38.000	36.564	7,190,900
2023-12-19	38.570	38.880	37.680	38.840	37.373	7,433,600
2023-12-18	39.230	39.560	38.710	38.910	37.440	6,630,800
2023-12-15	38.840	38.860	37.990	38.440	36.988	19,031,900
2023-12-14	37.630	38.830	37.380	38.820	37.353	9,302,400
2023-12-13	36.150	37.290	35.960	37.260	35.852	6,643,300
2023-12-12	36.320	36.650	35.850	36.010	34.650	6,437,800
2023-12-11	36.260	37.230	36.120	36.890	35.496	5,518,800
2023-12-08	37.250	37.340	36.520	37.130	35.727	4,769,200
2023-12-07	36.960	37.190	36.090	36.990	35.593	6,629,500
2023-12-06	38.200	38.670	36.830	36.870	35.477	6,001,800
2023-12-05	39.280	39.540	38.330	38.360	36.911	2,946,800

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.