EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	39.650	39.910	38.810	38.970	37.498	6,762,400
2023-12-01	39.810	40.510	39.650	40.240	38.720	3,301,600
2023-11-30	40.250	40.790	39.250	39.960	38.450	11,829,000
2023-11-29	40.100	40.110	39.310	39.750	38.248	4,361,700
2023-11-28	40.360	40.480	39.740	39.850	38.345	4,503,900
2023-11-27	40.510	40.510	39.700	40.230	38.710	3,773,000
2023-11-24	39.950	41.100	39.950	40.850	39.307	1,873,400
2023-11-22	39.380	40.560	39.180	40.320	38.797	3,271,300
2023-11-21	39.970	40.350	39.420	40.020	38.508	3,956,400
2023-11-20	40.270	40.480	39.690	40.090	38.576	3,285,100
2023-11-17	39.850	40.850	39.780	40.370	38.845	4,708,400
2023-11-16	40.730	41.140	39.280	40.050	38.537	6,232,600
2023-11-15	39.980	41.720	39.840	41.330	39.769	5,968,300
2023-11-14	39.830	40.500	39.550	39.900	38.393	3,782,600
2023-11-13	39.530	40.060	39.210	39.800	38.296	3,706,100
2023-11-10	39.790	39.900	38.620	39.130	37.652	4,538,200
2023-11-09	40.090	40.300	39.330	39.410	37.921	3,042,600
2023-11-08	40.530	41.000	39.600	39.890	38.383	4,498,600
2023-11-07	41.720	41.760	40.280	40.760	39.220	5,791,400
2023-11-06	44.190	44.470	42.110	42.510	40.752	5,785,400
2023-11-03	44.070	45.230	44.050	44.720	42.871	5,232,800
2023-11-02	42.700	44.500	42.530	44.350	42.516	3,782,800
2023-11-01	42.230	43.060	41.560	42.720	40.953	4,276,300
2023-10-31	41.350	42.500	41.060	42.380	40.627	4,464,700
2023-10-30	41.480	42.250	40.390	41.180	39.477	8,406,700
2023-10-27	43.160	43.210	41.400	41.950	40.215	4,425,300
2023-10-26	40.500	43.140	39.580	42.810	41.040	7,130,200
2023-10-25	42.780	42.780	41.820	42.020	40.282	4,324,400
2023-10-24	42.550	42.720	42.070	42.530	40.771	3,859,900
2023-10-23	41.830	42.480	41.320	42.270	40.522	5,288,700
2023-10-20	42.970	43.030	41.810	42.350	40.599	4,358,200
2023-10-19	43.750	44.150	42.970	43.090	41.308	4,183,900
2023-10-18	44.660	44.660	43.050	43.680	41.874	5,559,500
2023-10-17	43.640	44.660	43.360	44.260	42.430	6,792,500
2023-10-16	43.500	43.600	42.420	43.500	41.701	4,329,300
2023-10-13	43.850	44.200	43.320	43.370	41.576	4,254,700
2023-10-12	43.550	43.950	43.160	43.410	41.615	3,932,900
2023-10-11	43.310	43.730	42.630	43.550	41.749	4,939,100
2023-10-10	44.290	44.550	43.610	44.090	42.267	4,067,600
2023-10-09	43.090	44.430	43.090	44.350	42.516	4,894,100
2023-10-06	41.310	43.180	41.240	42.790	41.020	7,244,600
2023-10-05	39.700	41.400	39.590	41.090	39.391	6,080,000
2023-10-04	39.420	40.040	38.980	39.650	38.010	5,614,800
2023-10-03	39.050	39.650	38.680	39.620	37.982	5,685,800
2023-10-02	40.320	40.320	38.650	39.090	37.473	5,434,300
2023-09-29	40.360	40.760	40.210	40.580	38.902	4,413,400
2023-09-28	39.630	40.630	39.590	40.440	38.768	4,248,000
2023-09-27	39.470	40.220	39.300	39.610	37.972	6,979,500
2023-09-26	38.550	39.430	38.400	38.960	37.349	4,630,000
2023-09-25	38.450	39.180	38.170	38.920	37.311	3,444,500
2023-09-22	39.020	39.500	38.320	38.450	36.860	4,922,900
2023-09-21	40.160	40.160	38.570	38.740	37.138	6,346,100
2023-09-20	40.370	40.980	39.990	40.000	38.346	5,928,600
2023-09-19	41.650	41.900	40.730	40.990	39.295	8,308,000
2023-09-18	41.440	41.720	41.040	41.190	39.487	5,821,800
2023-09-15	42.130	42.540	41.360	41.530	39.813	7,924,200
2023-09-14	43.540	43.740	42.330	42.590	40.829	4,590,100
2023-09-13	43.740	43.990	42.920	42.950	41.174	3,865,300
2023-09-12	42.830	43.770	42.690	43.770	41.960	4,218,000
2023-09-11	42.730	43.130	41.730	42.210	40.464	4,219,700

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.