EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	42.090	42.500	41.780	42.480	40.723	6,495,100
2023-09-07	42.480	42.550	41.580	41.760	40.033	4,978,000
2023-09-06	42.970	43.480	42.000	42.330	40.580	5,157,600
2023-09-05	43.940	44.010	43.180	43.210	41.423	3,681,200
2023-09-01	43.670	44.240	43.170	44.220	42.391	3,947,800
2023-08-31	42.950	43.350	42.560	43.220	41.433	4,111,400
2023-08-30	42.760	43.240	42.700	42.990	41.212	4,574,000
2023-08-29	42.080	42.770	41.770	42.740	40.973	3,445,900
2023-08-28	42.500	42.640	41.990	42.350	40.599	3,021,400
2023-08-25	41.880	42.480	41.790	42.040	40.301	2,931,000
2023-08-24	41.490	42.420	41.380	41.700	39.976	4,174,400
2023-08-23	42.270	42.490	41.610	41.750	40.023	6,881,600
2023-08-22	44.440	44.570	43.360	43.400	41.605	3,408,000
2023-08-21	44.000	44.880	43.780	44.570	42.727	7,609,700
2023-08-18	42.520	43.480	42.450	43.470	41.672	5,191,500
2023-08-17	42.950	43.590	42.260	42.910	41.136	6,028,300
2023-08-16	41.940	42.570	41.830	41.980	40.244	2,991,500
2023-08-15	42.330	42.530	41.800	42.200	40.455	3,292,200
2023-08-14	43.070	43.110	42.570	42.900	41.126	4,426,500
2023-08-11	42.700	43.270	42.600	43.050	41.270	2,615,600
2023-08-10	43.520	43.980	42.560	42.790	41.020	4,668,100
2023-08-09	43.990	44.360	43.290	44.050	42.228	17,814,300
2023-08-08	41.170	42.930	41.000	42.910	41.136	3,436,400
2023-08-07	42.160	42.910	41.990	42.150	40.263	3,285,700
2023-08-04	42.000	42.570	41.380	41.800	39.929	3,330,000
2023-08-03	41.310	42.320	40.860	41.730	39.862	2,855,700
2023-08-02	41.130	41.200	39.930	40.860	39.031	4,832,000
2023-08-01	41.590	42.140	41.200	41.670	39.805	6,217,400
2023-07-31	41.860	42.420	41.830	42.180	40.292	6,317,400
2023-07-28	42.170	42.650	41.710	42.280	40.387	7,959,700
2023-07-27	42.020	42.360	40.890	41.420	39.566	5,563,800
2023-07-26	39.080	42.390	38.680	41.520	39.661	11,333,300
2023-07-25	39.800	39.870	39.110	39.640	37.866	6,480,500
2023-07-24	39.750	39.920	39.010	39.700	37.923	8,656,200
2023-07-21	41.030	41.110	39.880	39.900	38.114	4,802,200
2023-07-20	40.310	40.900	39.940	40.820	38.993	6,619,000
2023-07-19	39.750	39.980	39.200	39.870	38.085	5,705,000
2023-07-18	38.720	39.980	38.480	39.640	37.866	5,411,100
2023-07-17	38.060	38.680	37.940	38.460	36.738	4,344,600
2023-07-14	39.350	39.390	38.100	38.210	36.500	6,568,600
2023-07-13	39.820	40.280	39.240	39.410	37.646	7,509,200
2023-07-12	40.510	40.930	39.740	39.780	37.999	6,444,200
2023-07-11	40.490	41.000	40.150	40.560	38.744	5,176,200
2023-07-10	39.530	40.610	39.470	40.290	38.486	5,699,100
2023-07-07	39.390	40.540	39.300	39.710	37.932	6,409,600
2023-07-06	40.190	40.310	38.640	39.280	37.522	4,714,000
2023-07-05	40.840	40.940	40.120	40.400	38.591	6,226,400
2023-07-03	40.900	41.330	40.680	40.680	38.859	2,483,400
2023-06-30	41.200	41.410	40.480	41.130	39.289	6,114,700
2023-06-29	39.700	41.070	39.700	41.040	39.203	6,786,800
2023-06-28	40.460	40.470	39.700	39.750	37.971	6,273,500
2023-06-27	39.820	40.600	39.440	40.340	38.534	7,890,700
2023-06-26	39.410	40.560	39.340	40.210	38.410	4,491,600
2023-06-23	38.650	39.400	38.640	39.180	37.426	5,336,900
2023-06-22	39.630	39.800	39.150	39.460	37.694	5,371,400
2023-06-21	39.540	40.000	39.190	39.780	37.999	6,017,200
2023-06-20	39.700	39.940	38.820	39.300	37.541	6,406,500
2023-06-16	39.270	39.880	39.190	39.640	37.866	11,570,100
2023-06-15	38.730	40.110	38.730	38.950	37.206	6,870,500
2023-06-14	39.200	39.200	38.120	38.450	36.729	5,691,100

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.