EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	38.660	39.300	38.530	38.940	37.197	5,180,600
2023-06-12	38.180	38.520	37.780	38.310	36.595	5,690,200
2023-06-09	38.720	39.210	38.360	38.550	36.824	4,286,300
2023-06-08	38.760	39.010	38.130	38.970	37.226	4,525,800
2023-06-07	37.500	39.030	37.500	38.810	37.073	6,574,200
2023-06-06	35.580	37.380	35.550	37.360	35.688	5,376,300
2023-06-05	37.300	37.400	35.780	36.040	34.427	5,351,600
2023-06-02	35.750	36.950	35.280	36.550	34.914	7,768,800
2023-06-01	34.800	35.410	34.440	35.100	33.529	7,046,600
2023-05-31	35.210	35.320	34.460	34.770	33.214	8,888,500
2023-05-30	35.350	35.500	34.160	35.070	33.500	9,168,900
2023-05-26	36.450	36.680	35.460	36.090	34.474	9,710,900
2023-05-25	36.010	36.580	35.590	36.490	34.857	10,365,100
2023-05-24	36.150	36.560	35.690	36.540	34.904	7,896,700
2023-05-23	36.600	36.680	35.770	35.850	34.245	4,725,700
2023-05-22	35.460	36.790	35.370	36.310	34.685	6,103,100
2023-05-19	37.480	37.500	35.770	36.230	34.608	7,847,600
2023-05-18	34.780	37.000	34.690	36.840	35.191	9,080,500
2023-05-17	35.010	35.060	34.240	34.810	33.252	6,324,100
2023-05-16	35.250	35.780	34.620	34.810	33.252	9,003,700
2023-05-15	33.890	35.630	33.700	35.140	33.567	11,037,500
2023-05-12	32.350	33.590	31.670	33.450	31.953	8,723,600
2023-05-11	31.730	32.300	31.580	31.900	30.472	4,082,700
2023-05-10	32.490	32.550	31.860	32.200	30.759	4,374,700
2023-05-09	31.910	33.100	31.760	32.320	30.873	4,711,700
2023-05-08	33.270	33.320	32.210	32.290	30.701	3,551,600
2023-05-05	31.900	32.820	31.840	32.350	30.758	5,570,400
2023-05-04	31.310	31.900	30.840	31.040	29.513	6,690,900
2023-05-03	32.300	32.690	31.390	31.500	29.950	6,197,500
2023-05-02	33.670	33.890	32.130	32.830	31.215	6,745,600
2023-05-01	34.400	34.860	33.900	34.270	32.584	5,711,200
2023-04-28	34.170	35.200	33.710	34.840	33.126	9,171,800
2023-04-27	32.750	34.040	32.550	33.540	31.890	11,116,500
2023-04-26	31.340	31.730	31.030	31.360	29.817	4,249,500
2023-04-25	32.360	32.430	31.310	31.710	30.150	4,604,700
2023-04-24	32.520	32.980	32.260	32.740	31.129	3,831,700
2023-04-21	32.720	32.970	32.160	32.590	30.987	5,345,100
2023-04-20	32.910	33.270	32.490	32.730	31.120	7,028,600
2023-04-19	32.690	33.230	32.400	33.220	31.586	4,631,200
2023-04-18	32.810	33.560	32.740	33.310	31.671	4,487,700
2023-04-17	33.890	34.220	32.750	32.790	31.177	5,177,300
2023-04-14	33.000	33.280	32.650	33.140	31.509	4,718,100
2023-04-13	32.640	33.210	32.530	32.870	31.253	5,959,800
2023-04-12	33.500	33.630	32.520	32.650	31.044	5,668,800
2023-04-11	32.620	33.520	32.260	33.420	31.776	7,340,500
2023-04-10	32.820	33.890	32.770	33.390	31.747	5,931,200
2023-04-06	32.280	32.520	31.690	32.120	30.540	5,491,100
2023-04-05	32.700	32.830	31.680	32.600	30.996	4,878,100
2023-04-04	32.060	32.570	31.370	32.480	30.882	6,650,000
2023-04-03	32.840	32.900	31.310	31.800	30.235	7,089,200
2023-03-31	31.810	32.430	31.570	31.910	30.340	5,194,000
2023-03-30	31.640	31.660	30.880	31.290	29.750	3,931,600
2023-03-29	31.170	31.610	30.790	31.450	29.903	4,216,000
2023-03-28	30.440	31.420	29.950	30.900	29.380	5,624,700
2023-03-27	30.750	30.830	29.610	30.440	28.942	7,115,200
2023-03-24	29.190	30.740	29.090	30.560	29.056	6,921,400
2023-03-23	29.830	30.550	29.050	29.530	28.077	6,478,500
2023-03-22	30.930	31.040	29.500	29.510	28.058	7,467,900
2023-03-21	30.760	31.170	30.070	31.000	29.475	5,584,700
2023-03-20	29.500	30.580	29.400	30.160	28.676	7,154,500

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.