EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	29.830	30.160	29.070	29.370	27.925	11,748,400
2023-03-16	28.450	30.140	28.370	30.120	28.638	6,224,300
2023-03-15	29.330	29.780	28.110	28.830	27.412	10,060,500
2023-03-14	30.410	31.390	29.910	30.690	29.180	5,927,300
2023-03-13	29.720	31.310	29.250	30.280	28.790	7,437,500
2023-03-10	31.160	31.500	30.150	30.410	28.914	5,943,900
2023-03-09	32.270	32.570	31.190	31.340	29.798	7,839,800
2023-03-08	32.920	33.020	31.740	32.160	30.578	4,420,600
2023-03-07	32.950	33.440	32.710	32.950	31.329	4,618,400
2023-03-06	33.220	33.530	32.500	32.950	31.329	6,854,200
2023-03-03	33.090	34.560	33.040	34.350	32.660	5,488,500
2023-03-02	33.230	33.670	32.780	33.360	31.719	4,276,600
2023-03-01	32.910	33.670	32.460	33.300	31.662	6,691,800
2023-02-28	33.700	34.060	32.840	33.180	31.547	6,443,300
2023-02-27	34.750	34.800	33.250	33.530	31.880	8,911,600
2023-02-24	32.530	34.770	32.090	34.730	33.021	14,461,400
2023-02-23	32.730	33.040	31.840	32.490	30.891	8,605,300
2023-02-22	30.840	32.610	30.550	31.980	30.407	8,786,300
2023-02-21	31.290	31.680	30.010	30.440	28.942	7,779,900
2023-02-17	31.160	31.470	30.550	31.250	29.712	9,391,200
2023-02-16	31.270	33.170	31.160	31.830	30.121	13,292,000
2023-02-15	30.510	30.640	29.960	30.620	28.976	7,065,500
2023-02-14	30.800	31.510	30.550	31.080	29.412	6,477,600
2023-02-13	31.310	31.370	30.470	30.860	29.203	7,716,900
2023-02-10	30.730	31.760	30.640	31.670	29.970	8,807,200
2023-02-09	30.030	31.470	29.950	30.500	28.863	8,840,500
2023-02-08	30.380	30.410	29.010	29.810	28.210	7,082,500
2023-02-07	30.270	30.690	29.640	30.660	29.014	7,569,400
2023-02-06	31.300	31.460	29.660	29.980	28.371	9,594,000
2023-02-03	31.740	32.260	31.070	31.260	29.582	4,354,900
2023-02-02	31.670	32.710	31.270	31.840	30.131	6,949,100
2023-02-01	32.070	32.340	30.880	31.630	29.932	7,411,200
2023-01-31	32.260	32.690	32.010	32.670	30.916	5,435,500
2023-01-30	32.200	32.850	32.070	32.150	30.424	4,530,800
2023-01-27	33.300	33.600	32.780	32.930	31.162	4,212,900
2023-01-26	33.190	33.300	31.940	33.100	31.323	8,649,400
2023-01-25	33.730	33.730	32.600	33.220	31.437	6,709,200
2023-01-24	34.870	35.450	33.320	34.210	32.374	5,973,500
2023-01-23	34.480	35.450	34.100	35.240	33.348	5,546,800
2023-01-20	34.100	34.570	33.510	33.950	32.127	5,079,000
2023-01-19	33.560	34.410	33.280	33.930	32.109	5,313,400
2023-01-18	34.860	35.130	33.590	33.650	31.844	6,420,200
2023-01-17	35.360	35.980	34.900	35.190	33.301	6,395,000
2023-01-13	34.490	34.880	33.930	34.810	32.941	5,677,800
2023-01-12	33.850	35.170	33.740	34.960	33.083	8,560,600
2023-01-11	34.600	34.610	33.130	33.400	31.607	7,014,600
2023-01-10	34.500	34.770	33.760	34.040	32.213	7,295,300
2023-01-09	34.130	35.330	34.130	34.670	32.809	7,163,700
2023-01-06	32.080	33.850	32.080	33.340	31.550	6,557,900
2023-01-05	32.600	33.220	31.950	32.080	30.358	9,156,500
2023-01-04	31.660	34.060	31.500	33.210	31.427	7,902,000
2023-01-03	32.670	33.680	31.590	31.820	30.112	8,233,800
2022-12-30	33.500	33.990	33.370	33.830	32.014	3,655,800
2022-12-29	33.200	34.090	33.030	33.870	32.052	4,116,900
2022-12-28	35.890	35.890	33.410	33.500	31.702	5,874,100
2022-12-27	36.500	37.020	36.060	36.340	34.389	4,243,400
2022-12-23	35.230	36.230	34.640	36.210	34.266	4,191,500
2022-12-22	36.290	36.430	34.450	35.000	33.121	5,612,300
2022-12-21	36.940	37.110	36.200	36.640	34.673	4,151,000
2022-12-20	35.800	36.250	35.380	36.140	34.200	3,985,700

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.