EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	36.580	36.940	35.770	36.110	34.172	4,458,900
2022-12-16	37.240	37.580	36.280	37.240	35.241	17,388,800
2022-12-15	37.500	39.170	37.400	38.230	36.178	7,604,400
2022-12-14	37.490	38.470	37.080	37.810	35.780	6,503,000
2022-12-13	38.100	38.210	36.930	37.110	35.118	6,138,400
2022-12-12	36.840	37.880	36.330	36.910	34.929	8,646,100
2022-12-09	36.000	36.620	35.590	35.670	33.755	5,462,400
2022-12-08	37.130	37.580	35.350	35.690	33.774	8,102,500
2022-12-07	36.850	36.920	36.030	36.730	34.758	6,071,500
2022-12-06	36.800	37.460	36.550	36.910	34.929	5,139,800
2022-12-05	39.420	39.830	36.790	37.070	35.080	8,568,800
2022-12-02	40.780	41.340	39.520	39.930	37.786	6,529,600
2022-12-01	42.910	43.390	41.190	41.520	39.291	4,306,700
2022-11-30	42.900	43.170	41.630	42.410	40.133	6,101,000
2022-11-29	41.880	42.710	41.770	42.660	40.370	3,167,700
2022-11-28	41.450	42.450	41.030	41.520	39.291	6,179,000
2022-11-25	43.410	43.760	42.910	43.030	40.720	1,711,800
2022-11-23	44.390	44.980	43.290	43.560	41.222	6,000,200
2022-11-22	41.950	44.590	41.950	43.780	41.430	7,160,400
2022-11-21	40.500	41.340	39.330	41.330	39.111	5,434,000
2022-11-18	40.480	41.250	39.880	41.030	38.827	4,387,400
2022-11-17	41.130	41.780	40.530	41.690	39.452	3,604,200
2022-11-16	42.780	42.960	40.780	41.490	39.263	4,288,800
2022-11-15	42.720	43.770	42.160	43.760	41.411	4,500,000
2022-11-14	43.410	44.530	42.330	42.370	40.095	6,755,800
2022-11-11	43.650	44.020	41.340	42.620	40.332	7,256,000
2022-11-10	41.900	42.980	41.050	42.900	40.597	4,008,100
2022-11-09	42.830	43.230	40.790	40.840	38.648	7,213,100
2022-11-08	43.350	44.010	42.200	43.940	41.581	6,350,000
2022-11-07	42.570	44.750	42.550	44.180	41.666	8,365,000
2022-11-04	40.370	41.150	39.430	41.080	38.743	6,079,800
2022-11-03	39.870	40.850	39.300	39.350	37.111	5,142,400
2022-11-02	40.960	42.070	39.980	40.470	38.167	6,941,800
2022-11-01	42.370	42.520	40.210	40.750	38.431	6,965,100
2022-10-31	39.930	42.380	39.780	41.840	39.459	10,788,100
2022-10-28	39.450	40.120	36.790	38.680	36.479	8,361,400
2022-10-27	37.200	41.100	36.780	39.100	36.875	11,762,300
2022-10-26	39.220	40.080	38.560	39.010	36.790	12,465,700
2022-10-25	38.160	39.620	37.650	39.600	37.347	13,084,100
2022-10-24	38.160	38.940	37.640	38.330	36.149	8,140,300
2022-10-21	40.290	40.470	37.480	37.880	35.725	14,156,500
2022-10-20	42.400	42.410	40.660	40.740	38.422	6,118,500
2022-10-19	41.590	42.290	40.660	42.210	39.808	7,130,000
2022-10-18	42.610	43.730	41.700	41.810	39.431	6,233,900
2022-10-17	41.090	41.980	40.320	41.810	39.431	5,733,000
2022-10-14	43.780	44.450	41.060	41.130	38.790	5,622,700
2022-10-13	42.740	44.600	42.210	44.370	41.846	5,677,700
2022-10-12	43.830	44.190	42.570	43.550	41.072	3,962,200
2022-10-11	41.770	44.190	41.770	43.550	41.072	4,628,200
2022-10-10	43.850	44.840	42.740	42.770	40.337	4,905,000
2022-10-07	43.880	44.920	43.070	43.170	40.714	6,203,700
2022-10-06	45.050	45.910	43.750	43.940	41.440	5,541,500
2022-10-05	45.150	45.530	43.230	45.340	42.760	6,524,400
2022-10-04	42.870	44.980	42.390	44.910	42.355	8,962,400
2022-10-03	40.800	42.310	40.750	41.750	39.375	9,169,800
2022-09-30	39.100	40.770	38.890	40.750	38.431	102,622,300
2022-09-29	40.190	40.290	38.150	39.530	37.281	8,045,900
2022-09-28	39.520	40.960	38.730	40.810	38.488	9,025,100
2022-09-27	40.000	40.880	39.030	39.290	37.055	8,878,000
2022-09-26	40.820	41.380	39.150	39.380	37.139	8,878,300

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.