EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	40.820	41.380	39.150	39.380	37.139	8,878,300
2022-09-23	42.560	42.680	39.720	41.260	38.912	10,573,400
2022-09-22	45.840	47.330	44.370	44.630	42.091	6,841,400
2022-09-21	47.750	48.070	45.370	45.390	42.807	4,188,900
2022-09-20	47.160	47.680	46.430	46.560	43.911	6,055,000
2022-09-19	44.970	47.680	44.610	47.340	44.647	6,636,600
2022-09-16	47.680	47.680	44.640	46.060	43.439	21,973,900
2022-09-15	48.970	49.960	48.050	48.090	45.354	8,878,700
2022-09-14	49.810	51.970	49.420	50.600	47.721	10,330,100
2022-09-13	49.470	50.570	47.750	47.910	45.184	6,277,700
2022-09-12	48.710	50.330	48.110	50.300	47.438	6,114,800
2022-09-09	47.780	49.050	47.060	48.350	45.599	5,645,000
2022-09-08	46.430	47.730	45.460	47.100	44.420	5,642,600
2022-09-07	44.510	46.790	44.340	46.000	43.383	8,643,100
2022-09-06	46.440	47.000	45.290	45.430	42.845	10,190,800
2022-09-02	46.950	47.530	45.820	47.280	44.590	5,294,700
2022-09-01	47.150	48.110	46.180	46.310	43.675	5,305,800
2022-08-31	45.550	48.620	45.390	47.800	45.080	6,520,200
2022-08-30	48.870	48.950	45.810	46.870	44.203	7,905,200
2022-08-29	48.950	51.400	48.870	50.010	47.165	6,012,700
2022-08-26	49.690	50.960	49.340	49.670	46.844	5,789,400
2022-08-25	49.920	49.920	48.100	49.480	46.665	6,555,400
2022-08-24	48.030	50.220	47.580	49.690	46.863	6,913,200
2022-08-23	50.040	51.730	47.140	47.840	45.118	12,887,400
2022-08-22	48.290	50.010	47.760	49.120	46.325	6,516,400
2022-08-19	47.530	48.750	47.270	47.700	44.986	4,117,900
2022-08-18	47.830	48.540	46.870	48.240	45.495	5,304,100
2022-08-17	47.450	48.220	45.580	47.110	44.430	4,899,000
2022-08-16	48.090	49.050	46.840	47.190	44.505	7,738,900
2022-08-15	44.000	45.340	42.640	45.250	42.675	4,957,000
2022-08-12	45.750	46.220	44.860	46.190	43.562	3,631,000
2022-08-11	44.840	46.300	43.710	45.800	43.194	6,495,100
2022-08-10	42.860	43.570	41.460	43.510	41.034	4,461,600
2022-08-09	42.450	44.030	42.130	42.910	40.469	5,163,800
2022-08-08	41.880	42.440	41.280	41.340	38.988	3,865,700
2022-08-05	40.340	43.380	40.190	42.280	39.733	4,815,300
2022-08-04	42.440	43.060	41.040	41.250	38.765	5,936,200
2022-08-03	42.040	43.340	40.650	42.790	40.212	8,098,300
2022-08-02	42.210	42.460	41.010	41.880	39.357	4,760,200
2022-08-01	43.040	43.330	41.360	42.310	39.761	6,573,000
2022-07-29	43.560	44.640	43.360	44.030	41.378	6,524,400
2022-07-28	44.770	46.600	42.060	42.750	40.175	10,544,300
2022-07-27	45.450	45.890	44.310	45.440	42.703	6,593,900
2022-07-26	46.230	46.710	45.000	45.570	42.825	7,733,000
2022-07-25	43.020	45.180	42.190	44.980	42.270	7,656,200
2022-07-22	43.320	43.940	42.160	42.230	39.686	6,981,200
2022-07-21	40.430	42.580	40.060	42.440	39.883	7,828,800
2022-07-20	38.860	41.410	38.580	41.210	38.727	6,241,100
2022-07-19	37.540	39.270	37.350	39.140	36.782	4,495,000
2022-07-18	37.300	38.930	37.300	37.860	35.579	5,414,600
2022-07-15	36.450	36.740	35.270	36.620	34.414	5,779,400
2022-07-14	35.360	36.560	34.650	36.120	33.944	9,928,400
2022-07-13	34.220	37.630	34.200	36.660	34.452	6,925,300
2022-07-12	33.360	34.870	33.140	34.390	32.318	5,250,700
2022-07-11	35.310	35.940	34.050	34.560	32.478	4,641,600
2022-07-08	34.800	34.860	33.570	34.200	32.140	4,742,100
2022-07-07	32.890	35.060	32.630	34.540	32.459	6,952,200
2022-07-06	32.580	33.450	31.030	31.650	29.743	9,023,100
2022-07-05	33.650	33.730	31.800	32.220	30.279	11,865,400
2022-07-01	34.900	35.120	33.760	34.270	32.206	9,259,000

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.