EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	36.480	37.500	33.650	34.400	32.328	17,164,400
2022-06-29	38.860	39.230	37.300	37.520	35.260	10,386,200
2022-06-28	37.580	38.370	36.780	38.240	35.936	7,144,600
2022-06-27	35.620	37.000	34.610	36.650	34.442	6,713,400
2022-06-24	33.470	35.450	33.090	35.090	32.976	11,336,300
2022-06-23	35.270	35.570	32.600	33.140	31.144	9,556,000
2022-06-22	34.420	36.100	34.250	35.080	32.967	6,411,300
2022-06-21	36.680	37.330	35.920	36.800	34.583	7,103,700
2022-06-17	38.660	38.820	35.120	35.940	33.775	13,505,000
2022-06-16	40.960	40.960	37.890	38.590	36.265	8,783,200
2022-06-15	41.560	42.480	39.700	41.240	38.756	8,215,600
2022-06-14	45.600	45.600	39.970	40.830	38.370	11,843,300
2022-06-13	46.490	46.740	44.100	45.070	42.355	7,244,800
2022-06-10	47.600	48.670	46.920	47.960	45.071	4,564,900
2022-06-09	48.150	48.890	46.800	48.070	45.174	5,152,300
2022-06-08	50.000	50.300	48.140	48.970	46.020	4,771,300
2022-06-07	48.780	50.230	48.210	49.780	46.781	5,378,300
2022-06-06	49.030	49.940	48.380	49.020	46.067	5,923,200
2022-06-03	48.980	49.150	47.170	47.990	45.099	6,404,300
2022-06-02	49.610	49.900	48.520	48.870	45.926	5,859,800
2022-06-01	48.420	50.410	47.780	49.800	46.800	9,976,500
2022-05-31	49.210	49.300	46.690	47.720	44.845	28,938,500
2022-05-27	46.320	48.720	46.150	48.430	45.512	6,169,600
2022-05-26	46.990	49.160	46.820	47.400	44.545	8,879,400
2022-05-25	45.600	47.830	45.420	46.850	44.028	8,100,400
2022-05-24	43.940	45.130	42.970	45.120	42.402	6,543,000
2022-05-23	41.210	44.680	41.000	44.480	41.800	9,274,700
2022-05-20	40.890	41.790	39.990	40.850	38.389	5,341,700
2022-05-19	39.250	41.540	39.160	40.520	38.079	7,184,100
2022-05-18	42.500	42.690	39.570	40.440	38.004	8,617,000
2022-05-17	40.640	43.250	39.930	42.470	39.912	9,465,600
2022-05-16	38.720	40.440	38.550	39.760	37.365	5,856,800
2022-05-13	38.940	39.490	37.790	38.200	35.899	5,219,700
2022-05-12	37.270	38.770	36.720	37.710	35.438	9,734,800
2022-05-11	37.220	39.490	37.070	37.810	35.532	8,245,300
2022-05-10	36.430	37.030	34.620	36.600	34.395	11,027,700
2022-05-09	39.950	39.990	36.130	36.550	34.231	12,035,600
2022-05-06	42.600	42.780	40.370	41.050	38.445	6,063,100
2022-05-05	42.980	43.360	39.790	41.920	39.260	8,041,800
2022-05-04	43.020	43.150	41.210	42.950	40.225	7,608,000
2022-05-03	40.040	43.060	40.040	42.060	39.391	9,845,800
2022-05-02	39.420	40.400	38.200	39.450	36.947	7,927,300
2022-04-29	40.850	41.890	39.590	39.750	37.228	8,022,900
2022-04-28	39.980	41.550	37.800	40.590	38.014	11,398,300
2022-04-27	39.440	40.400	38.380	39.570	37.059	8,489,900
2022-04-26	40.150	40.810	38.890	38.940	36.469	7,922,000
2022-04-25	38.490	39.870	37.860	39.700	37.181	10,997,100
2022-04-22	41.700	42.530	39.590	39.740	37.218	10,515,700
2022-04-21	45.340	45.400	41.570	42.040	39.372	12,234,900
2022-04-20	44.360	45.190	42.760	44.650	41.817	8,174,800
2022-04-19	44.220	45.360	42.110	43.970	41.180	17,241,600
2022-04-18	43.460	45.500	43.030	45.500	42.613	16,673,600
2022-04-14	41.750	42.580	41.580	42.360	39.672	7,999,100
2022-04-13	40.640	41.850	40.010	41.820	39.166	8,801,700
2022-04-12	39.510	40.690	39.380	40.100	37.555	9,504,600
2022-04-11	38.240	39.280	37.520	39.170	36.684	9,782,100
2022-04-08	36.960	38.730	36.870	38.310	35.879	10,674,900
2022-04-07	37.500	37.610	35.450	36.340	34.034	9,154,000
2022-04-06	36.760	37.770	36.030	37.320	34.952	8,192,500
2022-04-05	36.970	37.980	36.180	36.230	33.931	7,859,500

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.