EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	54.390	54.810	53.140	53.390	53.223	8,831,900
2026-07-22	51.100	54.060	50.750	54.010	53.841	17,854,900
2026-07-21	49.090	49.880	49.090	49.800	49.644	7,224,700
2026-07-20	49.390	49.470	48.560	49.050	48.897	9,120,000
2026-07-17	50.080	50.500	49.370	49.560	49.405	5,535,600
2026-07-16	49.550	49.800	49.090	49.400	49.246	7,633,900
2026-07-15	49.810	50.380	49.090	49.250	49.096	5,906,900
2026-07-14	49.800	50.330	49.020	49.810	49.654	5,812,500
2026-07-13	49.210	49.950	48.870	49.720	49.565	7,671,500
2026-07-10	50.110	50.240	47.940	48.850	48.697	10,861,600
2026-07-09	51.240	51.260	50.080	50.150	49.993	6,776,600
2026-07-08	51.880	52.040	50.780	51.160	51.000	8,362,800
2026-07-07	51.770	52.060	51.290	51.760	51.598	6,510,700
2026-07-06	52.560	52.720	51.670	51.710	51.548	6,848,400
2026-07-02	52.810	53.180	52.190	52.610	52.446	4,878,300
2026-07-01	53.000	53.250	52.320	52.480	52.316	7,368,400
2026-06-30	52.320	53.740	52.190	53.170	53.004	11,787,600
2026-06-29	52.550	52.920	51.830	52.000	51.837	6,287,300
2026-06-26	51.850	53.600	51.850	52.700	52.535	12,647,700
2026-06-25	51.290	51.800	51.020	51.650	51.489	7,954,700
2026-06-24	50.880	52.170	50.810	51.480	51.319	8,643,200
2026-06-23	51.500	51.800	50.930	51.660	51.499	9,762,800
2026-06-22	51.160	51.850	50.570	51.840	51.678	9,872,800
2026-06-18	50.800	51.450	50.270	50.720	50.561	13,560,800
2026-06-17	50.840	51.810	50.720	51.130	50.970	7,826,700
2026-06-16	50.510	51.890	50.250	51.370	51.209	8,786,600
2026-06-15	50.760	52.170	50.610	50.750	50.591	7,793,500
2026-06-12	51.520	52.290	51.250	51.940	51.778	5,227,800
2026-06-11	53.040	53.450	51.090	51.200	51.040	8,442,300
2026-06-10	53.120	53.540	52.590	52.610	52.446	4,707,700
2026-06-09	52.980	53.060	52.280	52.690	52.525	5,784,600
2026-06-08	53.500	54.020	52.730	52.980	52.814	6,185,500
2026-06-05	55.190	55.510	53.670	53.750	53.582	4,992,500
2026-06-04	54.810	55.720	54.740	55.240	55.067	4,941,500
2026-06-03	54.930	55.020	54.390	54.470	54.300	4,827,400
2026-06-02	54.990	55.500	54.500	54.680	54.509	5,266,700
2026-06-01	54.900	55.690	54.610	55.260	55.087	5,866,000
2026-05-29	55.490	55.540	54.530	54.930	54.758	10,645,400
2026-05-28	55.360	55.620	54.590	55.350	55.177	4,994,800
2026-05-27	55.780	56.120	55.060	55.170	54.998	5,022,200
2026-05-26	57.670	57.930	56.180	56.210	56.034	8,952,900
2026-05-22	57.300	58.080	57.010	57.920	57.739	5,201,700
2026-05-21	58.620	58.740	57.580	57.740	57.560	5,672,400
2026-05-20	59.310	59.590	57.700	57.830	57.649	6,263,400
2026-05-19	57.810	59.800	57.340	59.770	59.583	8,663,900
2026-05-18	56.350	57.770	56.090	57.450	57.270	6,065,600
2026-05-15	57.140	57.220	56.110	56.220	56.044	6,356,500
2026-05-14	55.690	57.000	55.550	56.570	56.393	4,717,400
2026-05-13	55.790	55.970	55.110	55.930	55.755	4,418,800
2026-05-12	56.540	56.730	55.450	55.780	55.606	4,616,100
2026-05-11	56.500	57.000	56.150	56.450	56.274	7,976,900
2026-05-08	56.380	56.720	55.920	55.960	55.785	6,206,900
2026-05-07	56.580	56.710	55.310	56.220	56.044	9,949,000
2026-05-06	57.480	58.270	57.030	57.360	57.181	7,686,900
2026-05-05	58.630	59.410	57.910	58.720	58.372	7,037,500
2026-05-04	58.800	59.830	58.690	59.080	58.730	5,537,000
2026-05-01	60.000	60.030	58.130	58.660	58.312	7,408,500
2026-04-30	58.720	60.660	58.650	60.080	59.724	6,907,900
2026-04-29	59.560	60.300	58.800	59.110	58.760	8,724,600
2026-04-28	59.440	60.060	59.290	59.420	59.068	6,598,300

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.