EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	36.690	36.870	35.510	36.360	34.053	8,147,300
2022-04-01	34.340	36.080	34.340	36.030	33.744	7,882,000
2022-03-31	34.150	35.390	34.070	34.410	32.226	9,612,900
2022-03-30	35.020	35.520	33.750	34.170	32.002	8,101,100
2022-03-29	33.240	34.300	32.550	34.010	31.852	9,851,900
2022-03-28	33.470	34.930	33.320	34.900	32.685	10,336,400
2022-03-25	30.840	34.470	30.810	34.330	32.152	21,298,600
2022-03-24	28.990	31.320	28.900	30.740	28.789	13,977,300
2022-03-23	28.620	29.050	28.160	28.700	26.879	7,144,700
2022-03-22	28.610	28.790	27.600	28.200	26.411	7,836,600
2022-03-21	27.570	28.420	27.570	28.420	26.617	14,900,700
2022-03-18	27.050	27.240	26.670	27.120	25.399	6,140,100
2022-03-17	26.780	27.130	26.220	27.050	25.334	7,564,000
2022-03-16	25.640	26.280	25.440	26.070	24.416	8,709,700
2022-03-15	24.470	25.740	24.300	25.640	24.013	7,514,200
2022-03-14	26.500	26.650	25.180	25.420	23.807	9,403,900
2022-03-11	26.650	27.560	26.360	27.000	25.287	11,624,200
2022-03-10	26.460	27.200	25.750	26.980	25.268	9,186,900
2022-03-09	25.290	26.320	24.520	26.130	24.472	9,272,400
2022-03-08	26.970	27.110	25.480	25.610	23.985	10,982,300
2022-03-07	26.860	27.070	25.590	26.520	24.837	12,773,400
2022-03-04	25.170	26.890	25.140	26.360	24.687	16,635,100
2022-03-03	24.990	25.010	24.350	24.850	23.273	10,922,400
2022-03-02	24.860	25.620	24.500	24.880	23.301	12,553,300
2022-03-01	23.520	25.220	23.500	24.420	22.870	13,165,700
2022-02-28	22.410	23.220	22.390	23.140	21.672	13,898,200
2022-02-25	22.120	22.770	21.870	22.760	21.316	5,798,300
2022-02-24	22.220	22.350	21.320	22.230	20.819	10,730,600
2022-02-23	21.880	22.350	21.660	21.820	20.435	7,676,000
2022-02-22	22.900	23.000	21.460	21.620	20.248	10,546,000
2022-02-18	23.050	23.060	22.250	22.320	20.904	10,371,100
2022-02-17	23.430	23.980	23.000	23.210	21.737	10,709,500
2022-02-16	23.390	24.010	23.160	23.420	21.934	12,436,700
2022-02-15	22.720	23.190	22.370	23.100	21.634	12,165,600
2022-02-14	23.020	23.110	22.450	22.770	21.325	9,777,300
2022-02-11	21.720	23.020	21.720	22.930	21.475	14,352,700
2022-02-10	20.900	22.200	20.630	21.670	20.178	12,760,300
2022-02-09	21.110	21.630	21.080	21.500	20.020	7,082,300
2022-02-08	21.220	21.420	20.870	21.180	19.722	6,084,800
2022-02-07	21.180	21.480	20.720	21.170	19.712	7,961,500
2022-02-04	21.480	22.040	21.230	21.560	20.075	6,953,900
2022-02-03	21.620	22.160	21.330	21.350	19.880	7,482,700
2022-02-02	22.300	22.380	21.580	22.150	20.625	8,968,000
2022-02-01	21.040	22.060	20.910	21.790	20.290	8,735,100
2022-01-31	21.290	21.410	20.370	21.250	19.787	7,465,200
2022-01-28	20.590	21.450	20.440	21.140	19.684	11,020,900
2022-01-27	20.180	20.340	19.200	20.280	18.884	12,123,300
2022-01-26	20.720	21.040	19.530	19.740	18.381	9,838,600
2022-01-25	20.420	20.470	19.710	20.100	18.716	8,526,800
2022-01-24	20.000	20.720	19.620	20.650	19.228	8,621,300
2022-01-21	21.000	21.070	20.370	20.560	19.144	8,110,600
2022-01-20	21.960	22.400	21.110	21.120	19.666	8,034,900
2022-01-19	22.710	22.910	21.840	22.200	20.671	7,758,800
2022-01-18	23.900	23.920	22.510	22.670	21.109	17,302,000
2022-01-14	23.330	23.860	23.320	23.790	22.152	3,808,900
2022-01-13	24.000	24.730	23.420	23.510	21.891	7,082,700
2022-01-12	23.750	24.840	23.490	24.660	22.962	7,433,500
2022-01-11	23.130	23.660	22.840	23.530	21.910	9,279,600
2022-01-10	23.010	23.280	22.420	23.000	21.416	7,701,700
2022-01-07	22.060	22.820	22.050	22.810	21.239	6,050,900

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.