EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	22.190	22.320	21.470	21.780	20.280	4,040,600
2022-01-05	22.910	23.300	21.680	21.690	20.196	4,995,100
2022-01-04	22.000	22.780	21.840	22.410	20.867	6,574,100
2022-01-03	21.810	22.280	21.610	21.820	20.318	6,321,200
2021-12-31	22.140	22.140	21.600	21.810	20.308	3,976,300
2021-12-30	22.750	22.980	22.030	22.040	20.522	3,290,300
2021-12-29	22.810	23.050	22.520	22.800	21.230	2,592,800
2021-12-28	22.810	23.370	22.680	22.870	21.295	3,665,600
2021-12-27	22.530	22.820	21.980	22.820	21.249	3,271,700
2021-12-23	22.220	22.460	21.860	22.130	20.606	3,208,900
2021-12-22	21.330	22.210	21.090	22.180	20.653	5,146,300
2021-12-21	21.400	21.930	21.110	21.190	19.731	6,161,800
2021-12-20	20.800	21.480	20.500	21.250	19.787	6,876,100
2021-12-17	21.340	21.620	20.990	21.260	19.796	9,776,400
2021-12-16	21.250	22.180	21.170	21.400	19.926	6,539,900
2021-12-15	21.350	21.370	20.330	20.970	19.526	7,484,000
2021-12-14	20.810	21.540	20.480	21.270	19.805	10,546,100
2021-12-13	20.690	20.960	19.980	20.120	18.735	5,706,700
2021-12-10	21.020	21.110	20.440	20.860	19.424	3,983,400
2021-12-09	20.700	21.190	20.580	20.710	19.284	3,996,300
2021-12-08	20.930	21.170	20.590	20.970	19.526	4,304,200
2021-12-07	19.730	20.890	19.720	20.550	19.135	6,551,200
2021-12-06	19.380	19.920	18.590	19.730	18.371	11,223,600
2021-12-03	18.890	19.740	18.590	19.570	18.222	15,380,200
2021-12-02	18.200	18.810	17.950	18.550	17.273	6,896,100
2021-12-01	19.620	19.700	18.320	18.360	17.096	8,779,800
2021-11-30	20.320	20.550	19.250	19.430	18.092	8,392,300
2021-11-29	20.980	21.240	20.430	20.710	19.284	4,506,100
2021-11-26	20.200	21.100	20.070	20.990	19.545	4,115,600
2021-11-24	21.020	21.480	20.920	21.300	19.833	3,758,600
2021-11-23	21.430	21.670	20.950	21.130	19.675	4,890,200
2021-11-22	20.730	21.530	20.710	20.890	19.452	5,487,000
2021-11-19	20.540	21.050	20.390	20.820	19.386	11,795,800
2021-11-18	21.530	21.730	20.790	21.100	19.647	4,107,400
2021-11-17	21.600	22.100	21.230	21.390	19.917	4,432,700
2021-11-16	22.110	22.320	21.470	22.000	20.485	5,668,100
2021-11-15	21.530	22.080	20.970	21.860	20.355	7,355,000
2021-11-12	21.070	21.700	20.900	21.360	19.889	4,889,100
2021-11-11	19.750	21.250	19.730	21.200	19.740	7,398,300
2021-11-10	20.060	20.160	19.170	19.640	18.288	7,424,200
2021-11-09	20.590	20.680	19.700	20.320	18.921	6,401,100
2021-11-08	20.850	21.140	20.460	20.700	19.275	4,867,700
2021-11-05	20.510	20.770	20.250	20.580	19.163	4,428,700
2021-11-04	20.860	21.140	20.240	20.370	18.967	3,587,400
2021-11-03	20.130	21.120	19.850	20.430	19.023	8,070,500
2021-11-02	20.690	20.980	20.330	20.380	18.977	7,667,100
2021-11-01	20.080	20.860	20.010	20.620	19.200	6,663,300
2021-10-29	20.860	20.970	19.840	19.910	18.539	10,708,400
2021-10-28	21.610	22.180	20.520	20.660	19.237	10,204,900
2021-10-27	22.350	22.720	21.880	22.090	20.569	6,517,400
2021-10-26	22.300	22.890	22.240	22.530	20.979	6,745,300
2021-10-25	21.890	22.640	21.800	22.510	20.960	6,843,700
2021-10-22	21.010	21.450	20.890	21.400	19.926	4,960,000
2021-10-21	21.200	21.380	20.360	20.720	19.293	7,129,100
2021-10-20	20.060	21.460	19.920	21.370	19.899	8,608,000

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.