EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	19.720	20.030	19.360	19.830	18.465	8,873,500
2021-10-11	21.130	21.260	19.870	19.900	18.530	7,879,300
2021-10-08	21.430	21.770	20.810	20.880	19.442	6,651,600
2021-10-07	21.090	21.630	20.880	21.300	19.833	6,579,600
2021-10-06	21.250	21.480	20.390	20.990	19.545	14,186,800
2021-10-05	22.020	22.430	21.320	21.620	20.131	20,177,200
2021-10-04	20.910	21.620	20.800	21.480	20.001	17,018,500
2021-10-01	20.480	21.150	20.260	20.620	19.200	20,734,300
2021-09-30	20.780	21.000	20.210	20.460	19.051	26,313,000
2021-09-29	20.800	21.240	20.420	20.740	19.312	35,418,000
2021-09-28	22.890	22.900	21.900	22.080	20.560	8,244,500
2021-09-27	20.850	22.390	20.710	22.340	20.802	17,306,500
2021-09-24	19.410	20.430	19.300	19.990	18.614	7,175,200
2021-09-23	19.080	19.630	18.870	19.470	18.129	6,784,600
2021-09-22	18.740	19.230	18.650	18.910	17.608	6,763,900
2021-09-21	18.920	18.990	18.030	18.390	17.124	6,920,200
2021-09-20	18.510	19.110	18.400	18.760	17.468	8,672,900
2021-09-17	19.230	19.420	18.770	18.830	17.533	14,395,300
2021-09-16	20.200	20.280	19.360	19.360	18.027	8,359,000
2021-09-15	19.840	20.840	19.740	20.580	19.163	10,348,700
2021-09-14	20.190	20.250	19.360	19.530	18.185	9,187,800
2021-09-13	19.850	20.540	19.770	19.970	18.595	14,294,400
2021-09-10	20.190	20.480	19.330	19.400	18.064	10,191,000
2021-09-09	19.910	20.350	19.590	19.870	18.502	9,614,100
2021-09-08	20.750	21.310	20.180	20.470	19.060	10,385,800
2021-09-07	20.620	20.880	19.960	20.320	18.921	7,872,500
2021-09-03	19.770	20.750	19.640	20.530	19.116	7,236,700
2021-09-02	18.890	19.950	18.820	19.830	18.465	7,102,200
2021-09-01	18.370	18.960	18.240	18.750	17.459	4,180,000
2021-08-31	17.970	18.710	17.850	18.330	17.068	6,152,200
2021-08-30	18.620	18.740	18.020	18.110	16.863	4,579,200
2021-08-27	17.690	18.930	17.690	18.620	17.338	7,383,300
2021-08-26	17.420	18.080	17.290	17.350	16.155	8,644,700
2021-08-25	16.520	17.490	16.360	17.460	16.258	5,202,600
2021-08-24	16.750	16.880	16.410	16.590	15.448	5,640,900
2021-08-23	16.560	16.880	16.290	16.560	15.420	7,390,800
2021-08-20	16.140	16.610	16.020	16.190	15.075	4,487,000
2021-08-19	16.180	16.360	15.710	16.250	15.131	7,729,400
2021-08-18	17.020	17.180	16.390	16.420	15.289	7,070,100
2021-08-17	17.130	17.550	16.740	17.030	15.857	6,735,300
2021-08-16	17.670	17.830	17.260	17.360	16.165	5,563,200
2021-08-13	18.760	18.840	17.900	17.940	16.705	3,073,400
2021-08-12	19.000	19.190	18.380	18.740	17.450	4,265,700
2021-08-11	19.020	19.260	18.720	19.170	17.850	4,100,200
2021-08-10	19.220	19.470	19.030	19.370	18.036	3,986,800
2021-08-09	18.260	19.170	18.130	19.140	17.822	8,372,300
2021-08-06	18.290	18.590	17.910	18.550	17.273	6,543,300
2021-08-05	18.150	18.630	18.000	18.110	16.863	5,606,100
2021-08-04	17.880	18.360	17.590	18.200	16.947	6,584,800
2021-08-03	17.570	18.220	17.330	17.890	16.658	5,632,900
2021-08-02	18.190	18.360	17.500	17.520	16.314	10,886,300
2021-07-30	18.350	18.490	17.770	18.390	17.124	8,770,500
2021-07-29	19.070	19.720	18.180	18.690	17.403	17,248,800
2021-07-28	20.520	21.050	20.230	20.750	19.321	3,654,100
2021-07-27	20.590	20.840	19.850	20.320	18.921	3,654,700
2021-07-26	20.250	21.530	20.240	20.870	19.433	3,187,600
2021-07-23	20.250	20.420	19.510	20.220	18.828	3,292,500
2021-07-22	20.610	20.700	20.000	20.440	19.033	2,702,900
2021-07-21	19.800	20.630	19.640	20.470	19.060	4,783,100
2021-07-20	18.900	19.590	18.610	19.490	18.148	5,379,500

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.