EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	18.580	18.990	18.250	18.800	17.505	5,205,800
2021-07-16	20.180	20.250	18.810	18.950	17.645	3,387,600
2021-07-15	20.290	20.690	19.850	19.960	18.586	2,375,000
2021-07-14	21.500	21.590	20.450	20.510	19.098	2,010,500
2021-07-13	21.610	22.090	21.380	21.390	19.917	1,663,600
2021-07-12	21.470	21.730	21.150	21.400	19.926	1,682,300
2021-07-09	21.570	21.860	21.020	21.710	20.215	2,422,400
2021-07-08	20.190	21.600	20.190	21.340	19.871	5,977,100
2021-07-07	20.610	20.920	19.760	20.550	19.135	2,538,000
2021-07-06	21.490	21.490	20.430	20.680	19.256	3,886,200
2021-07-02	21.770	22.010	21.270	21.610	20.122	2,887,600
2021-07-01	22.790	22.930	21.740	22.140	20.616	4,513,300
2021-06-30	21.520	22.400	21.370	22.260	20.727	5,875,500
2021-06-29	21.660	21.910	21.100	21.160	19.703	3,819,000
2021-06-28	22.140	22.200	20.670	21.370	19.899	5,473,700
2021-06-25	21.540	22.040	21.450	22.030	20.513	3,785,700
2021-06-24	20.670	21.600	20.460	21.400	19.926	3,408,400
2021-06-23	20.720	21.000	20.470	20.670	19.247	3,294,500
2021-06-22	20.400	20.430	19.970	20.350	18.949	3,775,200
2021-06-21	19.390	20.430	19.390	20.410	19.005	4,111,500
2021-06-18	19.720	20.040	19.270	19.340	18.008	8,247,300
2021-06-17	21.260	21.270	20.290	20.490	19.079	7,332,400
2021-06-16	21.770	21.860	20.960	21.280	19.815	3,774,200
2021-06-15	22.520	22.750	21.550	21.850	20.345	4,094,200
2021-06-14	23.010	23.240	22.240	22.400	20.858	4,669,900
2021-06-11	22.870	23.180	22.740	23.020	21.435	3,192,000
2021-06-10	22.690	23.000	22.350	22.530	20.979	3,311,400
2021-06-09	22.700	22.840	22.390	22.400	20.858	2,986,400
2021-06-08	21.760	22.500	21.460	22.500	20.951	3,795,800
2021-06-07	21.410	22.050	21.290	21.840	20.336	3,536,500
2021-06-04	21.590	21.670	20.970	21.450	19.973	3,162,400
2021-06-03	21.690	21.690	21.130	21.410	19.936	3,121,900
2021-06-02	21.750	21.990	21.370	21.730	20.234	3,908,600
2021-06-01	21.410	22.190	21.300	21.770	20.271	5,271,400
2021-05-28	20.960	20.960	20.380	20.880	19.442	3,483,200
2021-05-27	21.000	21.450	20.750	20.760	19.331	3,598,400
2021-05-26	20.800	21.260	20.560	21.230	19.768	2,891,600
2021-05-25	21.290	21.480	20.600	20.620	19.200	3,707,900
2021-05-24	22.370	22.580	21.340	21.400	19.926	4,278,100
2021-05-21	22.260	22.610	21.940	22.380	20.839	4,143,700
2021-05-20	22.490	22.620	21.920	22.010	20.494	3,313,500
2021-05-19	21.980	22.740	21.930	22.360	20.820	4,269,400
2021-05-18	23.000	23.160	22.510	22.720	21.156	3,226,300
2021-05-17	21.650	23.160	21.600	23.130	21.537	5,438,500
2021-05-14	20.470	21.420	20.350	21.390	19.917	3,552,500
2021-05-13	20.560	20.830	19.820	20.140	18.753	3,955,200
2021-05-12	21.220	21.790	20.790	20.870	19.433	4,351,800
2021-05-11	20.580	21.240	20.320	20.930	19.489	3,905,000
2021-05-10	20.960	21.530	20.660	20.950	19.507	4,979,300
2021-05-07	18.670	20.700	18.650	20.690	19.265	9,881,700
2021-05-06	19.790	19.960	17.780	18.410	17.142	19,303,900
2021-05-05	20.060	20.250	19.600	20.180	18.790	4,822,400
2021-05-04	19.750	19.940	19.160	19.910	18.539	3,057,900
2021-05-03	19.300	19.910	19.110	19.750	18.390	2,810,200
2021-04-30	19.150	19.780	18.960	19.100	17.785	3,591,400
2021-04-29	19.600	19.870	18.790	19.330	17.999	3,040,200
2021-04-28	18.760	19.740	18.680	19.540	18.195	4,151,000
2021-04-27	18.530	18.960	18.270	18.640	17.357	3,214,900
2021-04-26	17.550	18.630	17.470	18.320	17.059	4,403,600
2021-04-23	17.780	17.980	17.670	17.720	16.500	3,420,800

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.