EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	17.350	17.910	17.080	17.730	16.509	3,115,000
2021-04-21	17.100	17.740	17.030	17.380	16.183	3,113,100
2021-04-20	17.520	17.700	17.260	17.380	16.183	4,994,200
2021-04-19	17.530	17.740	17.160	17.520	16.314	2,833,100
2021-04-16	17.860	17.860	17.310	17.550	16.342	2,470,900
2021-04-15	17.620	17.840	17.090	17.670	16.453	3,377,400
2021-04-14	17.000	18.100	17.000	17.620	16.407	4,301,000
2021-04-13	16.820	16.990	16.550	16.870	15.708	3,454,400
2021-04-12	17.480	17.840	16.760	16.800	15.643	4,218,700
2021-04-09	17.530	17.680	17.050	17.190	16.006	3,746,600
2021-04-08	17.800	17.960	17.120	17.720	16.500	4,810,300
2021-04-07	18.510	18.580	17.840	18.060	16.816	3,953,900
2021-04-06	18.160	18.710	18.140	18.450	17.180	3,359,900
2021-04-05	18.780	18.790	17.950	18.100	16.854	4,589,000
2021-04-01	18.700	19.030	18.360	18.960	17.654	4,335,600
2021-03-31	18.150	18.800	17.900	18.580	17.301	6,655,300
2021-03-30	19.110	19.370	18.130	18.230	16.975	5,325,200
2021-03-29	19.550	20.360	19.230	19.270	17.943	5,855,200
2021-03-26	18.990	19.850	18.610	19.710	18.353	6,604,200
2021-03-25	17.360	18.660	17.110	18.590	17.310	7,592,400
2021-03-24	18.190	18.450	17.530	17.540	16.332	4,377,500
2021-03-23	18.360	18.740	17.820	17.940	16.705	5,109,200
2021-03-22	18.310	18.730	18.070	18.470	17.198	3,139,800
2021-03-19	17.600	18.620	17.110	18.470	17.198	8,042,300
2021-03-18	18.680	18.840	17.460	17.600	16.388	5,570,100
2021-03-17	18.390	18.990	18.350	18.850	17.552	3,121,000
2021-03-16	18.490	18.870	18.330	18.640	17.357	2,741,200
2021-03-15	18.680	19.030	18.480	18.680	17.394	2,891,700
2021-03-12	19.490	19.670	18.580	18.750	17.459	3,715,900
2021-03-11	18.770	19.630	18.360	19.440	18.101	4,892,800
2021-03-10	17.860	19.150	17.760	18.770	17.478	7,761,500
2021-03-09	17.120	17.870	16.890	17.720	16.500	6,442,400
2021-03-08	18.050	18.250	17.270	17.370	16.174	6,401,400
2021-03-05	18.620	18.750	16.990	17.980	16.742	7,308,200
2021-03-04	18.400	19.120	17.810	18.310	17.049	7,885,900
2021-03-03	18.690	19.050	18.210	18.420	17.152	4,901,300
2021-03-02	18.520	19.420	18.340	18.440	17.170	4,190,200
2021-03-01	18.090	18.530	17.590	18.440	17.170	6,779,100
2021-02-26	18.090	18.320	17.100	17.790	16.565	4,949,900
2021-02-25	18.600	19.090	17.770	18.150	16.900	4,940,100
2021-02-24	17.850	18.950	17.620	18.610	17.329	5,112,800
2021-02-23	17.800	17.910	16.340	17.650	16.435	6,878,300
2021-02-22	18.510	18.630	17.680	17.690	16.472	6,256,800
2021-02-19	18.560	18.970	18.030	18.380	17.114	5,376,000
2021-02-18	19.060	19.350	18.020	18.300	17.040	7,551,200
2021-02-17	18.060	19.690	17.180	19.170	17.850	9,245,100
2021-02-16	18.250	18.580	17.680	17.860	16.630	7,559,000
2021-02-12	16.850	17.760	16.720	17.660	16.444	6,451,300
2021-02-11	16.770	17.010	16.510	16.830	15.671	6,319,000
2021-02-10	16.530	16.910	15.970	16.770	15.615	5,162,900
2021-02-09	16.950	17.110	16.340	16.450	15.317	4,806,800
2021-02-08	16.960	17.100	16.630	17.080	15.904	4,480,500
2021-02-05	17.310	17.340	16.530	16.750	15.597	4,090,500
2021-02-04	17.390	17.400	16.900	16.990	15.820	3,121,000
2021-02-03	16.560	17.460	16.560	17.260	16.072	4,788,800
2021-02-02	17.600	17.660	16.500	16.570	15.429	5,561,900
2021-02-01	16.980	17.560	16.880	17.010	15.839	5,397,100
2021-01-29	16.470	17.210	16.230	16.310	15.187	6,138,800
2021-01-28	16.850	16.890	15.820	16.440	15.308	5,974,500
2021-01-27	15.730	17.230	15.400	16.560	15.420	9,222,400

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.