EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	16.680	16.880	15.950	15.970	14.870	4,638,600
2021-01-25	16.690	17.110	16.260	16.470	15.336	4,480,600
2021-01-22	15.610	16.440	15.350	16.390	15.261	3,356,300
2021-01-21	16.030	16.540	15.480	15.990	14.889	4,876,200
2021-01-20	17.150	17.230	15.880	16.180	15.066	6,356,400
2021-01-19	18.300	18.620	16.450	17.030	15.857	7,818,800
2021-01-15	18.110	18.660	17.810	18.500	17.226	7,712,800
2021-01-14	17.450	18.180	17.360	17.900	16.667	8,873,900
2021-01-13	16.560	17.590	16.220	17.190	16.006	9,650,000
2021-01-12	15.660	16.510	15.520	16.480	15.345	8,700,500
2021-01-11	14.240	15.270	14.120	15.220	14.172	4,200,400
2021-01-08	15.090	15.130	14.350	14.520	13.520	4,830,700
2021-01-07	14.960	15.450	14.700	14.940	13.911	4,896,100
2021-01-06	14.170	14.970	13.890	14.960	13.930	6,488,300
2021-01-05	13.750	14.680	13.650	14.040	13.073	10,400,500
2021-01-04	12.970	13.540	12.930	13.410	12.487	5,338,800
2020-12-31	12.920	12.960	12.530	12.710	11.835	4,550,700
2020-12-30	12.460	13.090	12.350	12.980	12.086	3,853,600
2020-12-29	12.700	12.810	12.270	12.460	11.602	4,846,800
2020-12-28	13.520	13.590	12.570	12.610	11.742	10,303,500
2020-12-24	14.230	14.270	13.850	13.910	12.952	1,469,500
2020-12-23	13.180	14.240	13.180	14.190	13.213	5,817,700
2020-12-22	13.600	13.740	13.210	13.280	12.366	3,719,800
2020-12-21	13.220	13.580	12.920	13.450	12.524	5,752,100
2020-12-18	13.580	13.800	13.260	13.520	12.589	10,448,900
2020-12-17	13.720	14.010	13.270	13.510	12.580	6,621,900
2020-12-16	14.270	14.280	13.540	13.610	12.673	5,840,900
2020-12-15	14.230	14.400	13.850	14.270	13.287	4,922,000
2020-12-14	14.180	14.460	13.850	13.880	12.924	4,008,500
2020-12-11	14.710	14.710	13.410	13.950	12.989	7,432,800
2020-12-10	14.020	14.830	13.860	14.660	13.651	8,051,100
2020-12-09	13.590	14.200	13.330	13.950	12.989	6,902,000
2020-12-08	13.590	13.930	13.230	13.390	12.468	8,810,100
2020-12-07	13.890	14.330	13.500	13.880	12.924	6,319,000
2020-12-04	13.720	14.340	13.640	14.240	13.259	5,450,200
2020-12-03	14.400	14.420	13.450	13.490	12.561	7,718,200
2020-12-02	14.530	15.110	14.180	14.490	13.492	4,139,400
2020-12-01	15.070	15.380	14.330	14.480	13.483	4,264,100
2020-11-30	15.550	15.870	14.850	14.880	13.855	5,346,700
2020-11-27	15.200	15.640	15.090	15.250	14.200	1,440,600
2020-11-25	15.930	15.930	15.120	15.400	14.340	3,932,300
2020-11-24	15.750	16.000	15.140	15.970	14.870	5,675,800
2020-11-23	14.940	15.520	14.740	15.410	14.349	5,038,300
2020-11-20	15.030	15.580	14.400	14.720	13.706	5,896,700
2020-11-19	14.060	15.000	13.710	14.990	13.958	6,067,100
2020-11-18	14.610	14.890	14.300	14.400	13.408	5,141,800
2020-11-17	14.470	14.670	14.220	14.430	13.436	3,879,200
2020-11-16	14.970	15.000	13.970	14.650	13.641	5,999,800
2020-11-13	14.730	15.330	14.530	15.230	14.181	4,165,900
2020-11-12	14.510	14.970	14.280	14.520	13.520	4,425,600
2020-11-11	14.300	14.730	14.170	14.690	13.679	4,465,600
2020-11-10	13.700	14.120	13.240	14.110	13.138	6,112,000
2020-11-09	14.700	14.800	13.020	13.490	12.561	11,310,600
2020-11-06	14.310	14.510	13.770	14.150	13.176	5,954,100
2020-11-05	14.300	14.950	14.090	14.260	13.278	4,875,500
2020-11-04	14.690	14.830	13.790	14.200	13.222	6,681,600
2020-11-03	15.560	15.890	14.650	14.860	13.837	5,863,700
2020-11-02	15.130	15.750	14.620	15.470	14.405	5,652,000
2020-10-30	15.510	15.620	14.750	15.140	14.098	6,577,200
2020-10-29	15.760	16.020	15.180	15.570	14.498	13,423,800

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.