EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	15.360	16.530	15.360	15.780	14.693	22,007,500
2020-10-27	15.600	16.320	15.180	16.160	15.047	5,483,700
2020-10-26	16.080	16.080	15.460	15.630	14.554	3,390,600
2020-10-23	15.770	16.230	15.420	16.150	15.038	6,562,100
2020-10-22	14.840	16.870	14.750	15.800	14.712	11,511,300
2020-10-21	15.480	15.900	14.630	14.830	13.809	4,933,900
2020-10-20	14.780	15.320	14.680	15.030	13.995	4,106,100
2020-10-19	14.840	14.860	14.340	14.660	13.651	2,380,200
2020-10-16	15.170	15.310	14.680	14.710	13.697	3,543,100
2020-10-15	14.980	15.370	14.700	15.100	14.060	3,121,800
2020-10-14	15.080	15.340	14.830	14.850	13.827	3,112,700
2020-10-13	15.600	15.640	15.170	15.250	14.200	2,807,200
2020-10-12	14.760	15.530	14.590	15.400	14.340	3,954,700
2020-10-09	14.910	15.240	14.390	14.690	13.679	4,188,400
2020-10-08	14.270	14.510	13.890	14.500	13.502	3,052,600
2020-10-07	13.670	14.210	13.510	14.130	13.157	3,541,900
2020-10-06	13.880	14.240	13.400	13.460	12.533	3,119,100
2020-10-05	13.040	13.730	12.990	13.690	12.747	4,438,500
2020-10-02	12.290	13.080	12.270	12.730	11.853	2,583,100
2020-10-01	12.810	13.080	12.460	12.680	11.807	2,916,100
2020-09-30	12.730	13.170	12.580	12.930	12.040	4,474,900
2020-09-29	13.730	13.780	12.750	12.840	11.956	6,710,500
2020-09-28	13.970	14.140	13.240	13.990	13.027	3,602,900
2020-09-25	14.250	14.450	13.740	13.870	12.915	3,570,600
2020-09-24	14.330	14.900	14.240	14.480	13.483	3,779,900
2020-09-23	14.900	15.220	14.380	14.390	13.399	3,425,400
2020-09-22	15.390	15.620	14.710	14.710	13.697	4,037,800
2020-09-21	14.850	15.620	14.680	15.450	14.386	4,443,000
2020-09-18	14.660	15.410	14.520	15.140	14.098	6,956,300
2020-09-17	14.500	14.650	13.650	14.580	13.576	6,260,400
2020-09-16	14.300	14.970	14.170	14.760	13.744	4,591,600
2020-09-15	14.370	14.910	14.180	14.250	13.269	4,506,000
2020-09-14	14.150	14.390	13.680	14.230	13.250	4,493,100
2020-09-11	14.160	14.230	13.650	14.030	13.064	4,217,600
2020-09-10	14.860	14.860	13.930	14.070	13.101	4,114,000
2020-09-09	14.700	14.860	14.370	14.770	13.753	3,882,500
2020-09-08	15.070	15.070	14.330	14.500	13.502	5,222,900
2020-09-04	15.440	15.630	14.800	15.360	14.302	3,275,700
2020-09-03	15.030	15.840	15.020	15.290	14.237	3,188,500
2020-09-02	15.490	15.580	15.020	15.060	14.023	3,702,900
2020-09-01	15.620	15.730	15.310	15.600	14.526	2,380,500
2020-08-31	15.950	16.090	15.070	15.870	14.777	4,945,700
2020-08-28	16.170	16.330	15.930	16.020	14.917	2,516,000
2020-08-27	15.860	16.260	15.570	16.150	15.038	3,504,100
2020-08-26	16.250	16.380	15.540	15.680	14.600	3,305,900
2020-08-25	16.410	16.590	16.130	16.370	15.243	1,817,700
2020-08-24	16.270	16.680	15.770	16.380	15.252	3,014,300
2020-08-21	15.950	16.180	15.700	16.040	14.936	3,187,600
2020-08-20	16.580	16.620	15.830	15.860	14.768	3,038,100
2020-08-19	16.570	17.130	16.430	16.630	15.485	2,554,100
2020-08-18	17.380	17.640	16.470	16.530	15.392	4,270,800
2020-08-17	17.000	17.220	16.240	17.110	15.932	4,398,600
2020-08-14	16.200	17.540	16.170	16.960	15.792	5,616,900
2020-08-13	16.380	16.590	15.770	15.990	14.889	3,194,800
2020-08-12	16.370	16.690	16.020	16.370	15.243	2,699,400
2020-08-11	17.230	17.410	16.210	16.230	15.112	3,920,900
2020-08-10	17.170	17.970	17.030	17.160	15.978	7,098,000
2020-08-07	16.310	17.240	16.270	17.170	15.988	4,392,800
2020-08-06	16.520	17.150	16.250	16.340	15.215	4,653,600
2020-08-05	16.230	16.860	15.910	16.360	15.234	6,095,300

← NewerPage 26 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.