EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	15.590	16.120	15.310	15.980	14.880	6,293,300
2020-08-03	15.000	16.200	14.950	15.690	14.610	6,736,100
2020-07-31	14.120	14.520	13.750	14.520	13.520	5,056,200
2020-07-30	14.200	14.540	14.010	14.240	13.259	3,597,200
2020-07-29	13.950	14.490	13.490	14.490	13.492	4,477,700
2020-07-28	13.540	14.280	13.530	13.820	12.868	3,950,300
2020-07-27	13.260	14.430	13.110	13.410	12.487	5,230,300
2020-07-24	14.040	14.740	14.000	14.170	13.194	5,308,200
2020-07-23	13.270	14.550	13.130	14.230	13.250	6,980,100
2020-07-22	13.070	13.130	12.510	13.030	12.133	4,530,000
2020-07-21	12.610	13.500	12.390	13.360	12.440	4,493,200
2020-07-20	12.440	12.710	12.270	12.370	11.518	4,287,200
2020-07-17	12.800	12.930	12.440	12.480	11.621	3,763,300
2020-07-16	12.730	13.130	12.600	12.660	11.788	2,697,800
2020-07-15	12.850	12.900	12.360	12.750	11.872	3,987,300
2020-07-14	12.390	12.770	12.190	12.610	11.742	4,077,200
2020-07-13	13.140	13.340	12.480	12.490	11.630	4,129,400
2020-07-10	13.170	13.330	12.680	13.020	12.123	4,693,800
2020-07-09	13.490	13.940	13.160	13.170	12.263	5,416,300
2020-07-08	14.100	14.190	13.170	13.310	12.394	4,130,100
2020-07-07	13.360	14.760	13.360	14.070	13.101	6,666,700
2020-07-06	13.140	13.750	13.120	13.600	12.664	7,133,800
2020-07-02	11.960	12.820	11.900	12.670	11.798	5,177,800
2020-07-01	11.750	11.930	11.300	11.440	10.652	4,940,800
2020-06-30	11.190	11.990	11.070	11.900	11.081	8,873,100
2020-06-29	10.800	11.210	10.550	11.060	10.298	5,757,000
2020-06-26	11.370	11.370	10.520	10.650	9.917	7,140,000
2020-06-25	11.810	12.180	11.070	11.380	10.596	7,015,500
2020-06-24	12.160	12.610	11.960	11.990	11.164	5,340,900
2020-06-23	12.420	12.740	12.090	12.250	11.407	5,455,600
2020-06-22	12.930	13.040	12.070	12.350	11.500	5,756,800
2020-06-19	13.810	13.910	12.910	12.920	12.030	14,577,300
2020-06-18	13.950	14.220	13.620	13.680	12.738	4,681,100
2020-06-17	14.150	14.360	13.810	14.020	13.055	4,560,600
2020-06-16	14.800	14.800	13.930	14.080	13.111	5,288,400
2020-06-15	14.170	14.560	13.640	14.390	13.399	6,698,300
2020-06-12	15.190	15.190	14.300	14.810	13.790	5,339,300
2020-06-11	14.540	15.400	14.420	14.670	13.660	7,067,600
2020-06-10	16.090	16.200	15.150	15.170	14.125	5,833,400
2020-06-09	16.700	16.700	16.010	16.230	15.112	7,274,200
2020-06-08	15.140	16.900	14.910	16.890	15.727	9,865,800
2020-06-05	14.360	15.110	14.040	15.030	13.995	6,680,300
2020-06-04	13.860	14.330	13.670	14.300	13.315	5,281,400
2020-06-03	13.610	13.980	13.200	13.870	12.915	7,115,700
2020-06-02	12.910	13.490	12.810	13.390	12.468	4,393,600
2020-06-01	12.820	13.220	12.550	12.870	11.984	7,219,500
2020-05-29	13.380	13.710	12.980	13.340	12.421	5,988,400
2020-05-28	14.060	14.910	13.240	13.370	12.449	6,073,500
2020-05-27	14.820	14.950	13.640	14.170	13.194	6,925,600
2020-05-26	13.340	15.050	13.100	14.750	13.734	12,750,200
2020-05-22	13.110	13.850	12.860	13.740	12.794	6,788,200
2020-05-21	13.530	13.700	12.910	13.170	12.263	3,992,300
2020-05-20	13.030	13.710	12.920	13.330	12.412	7,183,800
2020-05-19	13.070	13.360	12.730	12.800	11.919	4,684,100
2020-05-18	13.090	13.320	12.570	12.880	11.993	7,375,200
2020-05-15	12.530	13.370	12.320	12.740	11.863	5,532,900
2020-05-14	12.270	13.130	11.940	12.540	11.677	6,650,900
2020-05-13	12.690	12.730	11.890	12.440	11.583	9,142,700
2020-05-12	13.240	13.460	12.640	12.660	11.788	7,110,800
2020-05-11	13.890	14.360	13.150	13.170	12.263	6,436,400

← NewerPage 27 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.