EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	13.600	14.070	13.460	13.990	13.027	4,597,800
2020-05-07	13.640	14.470	13.330	13.620	12.682	6,887,900
2020-05-06	14.410	14.530	13.570	13.630	12.691	6,300,700
2020-05-05	15.300	15.420	14.100	14.330	13.343	6,853,200
2020-05-04	14.230	14.910	13.870	14.800	13.781	6,613,400
2020-05-01	14.280	14.530	13.900	14.370	13.381	6,444,000
2020-04-30	14.510	15.140	13.710	14.590	13.585	10,297,200
2020-04-29	13.630	14.350	13.500	14.090	13.120	6,911,100
2020-04-28	13.900	14.160	13.170	13.390	12.468	9,159,800
2020-04-27	13.390	13.990	12.820	13.790	12.840	8,616,500
2020-04-24	12.640	13.640	12.390	13.390	12.468	25,836,300
2020-04-23	13.870	14.190	12.350	12.500	11.639	17,449,300
2020-04-22	15.880	16.180	14.130	14.250	13.269	7,500,800
2020-04-21	15.740	17.160	15.490	15.570	14.498	11,685,400
2020-04-20	13.030	15.740	13.020	15.560	14.489	13,228,400
2020-04-17	13.040	13.480	12.520	13.370	12.449	7,702,900
2020-04-16	13.060	13.550	12.640	12.810	11.928	9,171,900
2020-04-15	12.670	13.230	12.040	13.050	12.151	9,017,300
2020-04-14	12.500	13.090	12.150	12.860	11.975	9,092,000
2020-04-13	11.390	12.510	11.220	12.430	11.574	10,942,800
2020-04-09	10.820	11.750	10.550	10.820	10.075	11,886,900
2020-04-08	10.830	11.110	10.190	10.840	10.094	6,554,800
2020-04-07	9.850	11.180	9.560	10.750	10.010	10,694,400
2020-04-06	8.850	9.980	8.470	9.760	9.088	9,123,700
2020-04-03	8.010	8.940	7.670	8.770	8.166	9,023,900
2020-04-02	7.520	7.930	6.440	7.890	7.347	14,678,600
2020-04-01	6.880	7.690	6.840	7.300	6.797	8,688,800
2020-03-31	6.990	7.340	6.640	7.070	6.583	9,753,500
2020-03-30	6.730	7.480	6.500	6.980	6.499	9,191,200
2020-03-27	6.780	7.380	6.650	6.900	6.425	6,588,300
2020-03-26	7.740	8.260	6.680	6.960	6.481	6,892,400
2020-03-25	7.250	8.110	6.850	7.730	7.198	11,077,500
2020-03-24	6.450	7.300	5.630	7.250	6.751	11,355,700
2020-03-23	7.450	7.520	6.010	6.060	5.643	8,974,700
2020-03-20	8.070	8.230	7.240	7.450	6.937	9,512,000
2020-03-19	8.930	9.120	7.030	8.080	7.524	11,988,100
2020-03-18	9.050	9.640	8.210	8.690	8.092	12,140,900
2020-03-17	8.790	9.580	8.510	9.410	8.762	14,730,900
2020-03-16	8.470	10.310	7.880	8.690	8.092	18,020,200
2020-03-13	7.110	9.530	6.890	9.530	8.874	21,564,100
2020-03-12	6.300	7.320	6.050	6.940	6.462	15,101,100
2020-03-11	6.700	7.460	6.680	6.880	6.406	16,600,400
2020-03-10	7.220	7.720	6.010	7.060	6.574	20,699,700
2020-03-09	4.920	7.920	4.900	7.060	6.574	26,465,400
2020-03-06	6.080	6.930	6.020	6.390	5.950	18,486,800
2020-03-05	5.860	6.400	5.860	6.350	5.913	11,214,900
2020-03-04	6.150	6.340	5.840	6.110	5.689	10,516,800
2020-03-03	6.070	6.210	5.750	6.150	5.727	11,179,800
2020-03-02	6.060	6.100	5.740	6.080	5.661	17,255,900
2020-02-28	5.150	5.950	5.130	5.870	5.466	19,794,100
2020-02-27	4.920	5.540	4.210	5.380	5.010	21,825,000
2020-02-26	5.220	5.380	4.950	4.960	4.619	9,344,400
2020-02-25	5.520	5.520	4.930	5.160	4.805	8,393,600
2020-02-24	5.420	5.710	5.410	5.510	5.131	7,711,200
2020-02-21	5.880	5.880	5.530	5.810	5.410	8,703,300
2020-02-20	5.900	6.150	5.900	6.010	5.596	8,791,600
2020-02-19	5.760	5.940	5.590	5.910	5.503	9,990,300
2020-02-18	5.350	5.720	5.320	5.680	5.289	6,848,300
2020-02-14	5.430	5.530	5.270	5.290	4.926	6,198,600
2020-02-13	5.270	5.510	5.180	5.410	5.038	6,544,800

← NewerPage 28 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.