EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	5.290	5.420	5.150	5.280	4.889	8,390,100
2020-02-11	5.210	5.370	5.110	5.130	4.750	7,467,500
2020-02-10	5.190	5.360	5.010	5.110	4.731	8,002,000
2020-02-07	5.390	5.520	5.270	5.300	4.907	8,670,600
2020-02-06	5.950	5.970	5.430	5.440	5.037	12,070,000
2020-02-05	5.840	6.160	5.820	6.000	5.555	13,261,100
2020-02-04	6.030	6.050	5.680	5.720	5.296	8,940,000
2020-02-03	6.000	6.130	5.740	5.900	5.463	9,139,600
2020-01-31	6.070	6.270	5.770	6.050	5.601	12,281,400
2020-01-30	6.030	6.240	6.010	6.190	5.731	6,957,900
2020-01-29	6.700	6.750	6.000	6.090	5.638	9,946,000
2020-01-28	6.650	6.810	6.520	6.680	6.185	7,322,300
2020-01-27	6.440	6.790	6.400	6.590	6.101	8,453,800
2020-01-24	7.050	7.080	6.470	6.650	6.157	11,762,100
2020-01-23	7.360	7.470	7.080	7.120	6.592	8,763,800
2020-01-22	7.720	7.830	7.380	7.400	6.851	7,259,300
2020-01-21	8.230	8.230	7.680	7.680	7.111	8,751,600
2020-01-17	8.530	8.590	8.230	8.240	7.629	6,354,800
2020-01-16	8.500	9.010	8.470	8.550	7.916	5,984,600
2020-01-15	8.490	8.600	8.170	8.460	7.833	9,308,400
2020-01-14	8.320	8.740	8.200	8.610	7.972	9,032,200
2020-01-13	8.840	9.100	8.000	8.370	7.749	13,158,100
2020-01-10	9.050	9.240	8.780	8.840	8.185	6,560,600
2020-01-09	9.080	9.170	8.650	9.010	8.342	7,885,300
2020-01-08	10.210	10.260	9.100	9.130	8.453	9,538,100
2020-01-07	10.320	10.480	10.160	10.290	9.527	4,618,300
2020-01-06	10.450	10.500	10.160	10.460	9.684	8,293,700
2020-01-03	10.500	10.640	10.160	10.340	9.573	7,208,700
2020-01-02	10.970	11.050	10.270	10.360	9.592	9,285,400
2019-12-31	10.550	11.120	10.500	10.900	10.092	4,478,000
2019-12-30	10.490	10.800	10.420	10.640	9.851	5,387,400
2019-12-27	10.690	10.730	10.420	10.450	9.675	3,631,900
2019-12-26	10.970	11.050	10.620	10.690	9.897	3,769,800
2019-12-24	10.910	11.050	10.780	10.810	10.008	2,439,100
2019-12-23	10.550	10.920	10.510	10.880	10.073	7,563,000
2019-12-20	10.710	10.740	10.340	10.540	9.759	12,179,500
2019-12-19	10.140	10.720	10.120	10.670	9.879	5,589,100
2019-12-18	9.650	10.250	9.650	10.140	9.388	5,860,500
2019-12-17	9.740	9.900	9.610	9.820	9.092	5,877,000
2019-12-16	9.390	9.860	9.360	9.730	9.009	7,439,600
2019-12-13	9.540	9.680	9.200	9.300	8.610	5,225,300
2019-12-12	8.900	9.540	8.870	9.460	8.759	5,697,600
2019-12-11	9.120	9.180	8.740	8.850	8.194	4,685,700
2019-12-10	8.860	9.150	8.860	9.090	8.416	4,683,100
2019-12-09	8.660	9.090	8.610	8.870	8.212	5,311,800
2019-12-06	8.610	8.890	8.520	8.780	8.129	6,415,600
2019-12-05	8.840	8.990	8.590	8.610	7.972	5,871,000
2019-12-04	8.550	8.930	8.460	8.750	8.101	6,709,400
2019-12-03	8.350	8.690	8.340	8.480	7.851	6,025,700
2019-12-02	8.800	8.810	8.380	8.440	7.814	8,333,300
2019-11-29	8.880	8.940	8.670	8.730	8.083	3,420,800
2019-11-27	8.820	9.090	8.700	9.060	8.388	7,089,200
2019-11-26	9.000	9.000	8.650	8.810	8.157	7,674,200
2019-11-25	8.810	9.130	8.640	9.090	8.416	6,701,100
2019-11-22	8.690	9.160	8.640	9.060	8.388	4,706,600
2019-11-21	8.870	8.960	8.630	8.670	8.027	4,482,600
2019-11-20	8.940	9.050	8.610	8.830	8.175	7,313,300
2019-11-19	9.590	9.630	8.940	8.950	8.286	6,845,100
2019-11-18	10.190	10.190	9.600	9.660	8.944	7,037,200
2019-11-15	10.320	10.450	10.190	10.350	9.583	3,894,900

← NewerPage 29 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.